Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

Last Price3.0100

Change-0.3000 (-9.06%)

NASDAQ· Last Trade: May 17th, 8:36 AM EDT

Historical Prices For Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

Date Range:

2026-02-17 - 2026-05-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/15/2026	3.23	3.25	2.90	3.01	55,820	3.01
5/14/2026	3.13	3.62	3.13	3.31	282,007	3.31
5/13/2026	2.74	3.15	2.64	2.99	173,022	2.99
5/12/2026	2.71	2.77	2.50	2.64	37,501	2.64
5/11/2026	2.85	3.10	2.70	2.78	175,932	2.78
5/08/2026	2.72	2.97	2.52	2.90	92,600	2.90
5/07/2026	2.66	2.87	2.53	2.70	79,912	2.70
5/06/2026	2.71	2.77	2.23	2.62	122,434	2.62
5/05/2026	0.26	0.27	0.26	0.26	261,252	0.26
5/04/2026	0.29	0.29	0.26	0.26	680,971	0.26
5/01/2026	0.29	0.30	0.29	0.29	161,485	0.29
4/30/2026	0.30	0.30	0.29	0.29	252,841	0.29
4/29/2026	0.31	0.31	0.29	0.30	420,825	0.30
4/28/2026	0.32	0.32	0.31	0.32	160,671	0.32
4/27/2026	0.31	0.33	0.30	0.33	299,240	0.33
4/24/2026	0.31	0.33	0.30	0.32	763,362	0.32
4/23/2026	0.31	0.32	0.29	0.32	771,724	0.32
4/22/2026	0.31	0.32	0.29	0.32	565,273	0.32
4/21/2026	0.31	0.32	0.29	0.31	1,058,588	0.31
4/20/2026	0.32	0.34	0.30	0.31	1,001,541	0.31
4/17/2026	0.32	0.36	0.31	0.34	1,699,528	0.34
4/16/2026	0.33	0.39	0.30	0.33	2,993,998	0.33
4/15/2026	0.33	0.38	0.28	0.34	8,747,948	0.34
4/14/2026	0.26	0.73	0.26	0.54	391,125,557	0.54
4/13/2026	0.25	0.27	0.25	0.26	58,219	0.26
4/10/2026	0.26	0.27	0.26	0.26	122,259	0.26
4/09/2026	0.26	0.26	0.25	0.26	84,528	0.26
4/08/2026	0.26	0.27	0.25	0.25	164,994	0.25
4/07/2026	0.25	0.27	0.25	0.26	442,956	0.26
4/06/2026	0.26	0.28	0.25	0.25	211,273	0.25
4/02/2026	0.25	0.27	0.25	0.26	61,236	0.26
4/01/2026	0.28	0.28	0.26	0.26	59,586	0.26
3/31/2026	0.25	0.28	0.25	0.27	195,043	0.27
3/30/2026	0.26	0.26	0.26	0.26	85,614	0.26
3/27/2026	0.28	0.28	0.26	0.27	128,796	0.27
3/26/2026	0.28	0.29	0.28	0.28	122,361	0.28
3/25/2026	0.28	0.30	0.28	0.29	125,853	0.29
3/24/2026	0.29	0.30	0.28	0.29	165,243	0.29
3/23/2026	0.30	0.30	0.29	0.30	97,115	0.30
3/20/2026	0.30	0.31	0.30	0.30	95,069	0.30
3/19/2026	0.32	0.32	0.30	0.30	196,464	0.30
3/18/2026	0.30	0.33	0.30	0.31	523,660	0.31
3/17/2026	0.32	0.34	0.29	0.30	567,099	0.30
3/16/2026	0.33	0.36	0.31	0.31	766,019	0.31
3/13/2026	0.34	0.35	0.33	0.33	326,470	0.33
3/12/2026	0.33	0.35	0.32	0.34	769,197	0.34
3/11/2026	0.37	0.37	0.32	0.34	28,330,271	0.34
3/10/2026	0.30	0.32	0.30	0.31	101,855	0.31
3/09/2026	0.32	0.32	0.30	0.30	130,755	0.30
3/06/2026	0.32	0.32	0.31	0.32	83,666	0.32
3/05/2026	0.32	0.33	0.31	0.33	224,523	0.33
3/04/2026	0.32	0.33	0.32	0.32	268,213	0.32
3/03/2026	0.31	0.33	0.31	0.32	370,787	0.32
3/02/2026	0.33	0.35	0.32	0.32	247,234	0.32
2/27/2026	0.34	0.37	0.34	0.34	572,035	0.34
2/26/2026	0.35	0.38	0.34	0.36	1,453,850	0.36
2/25/2026	0.44	0.48	0.33	0.39	39,644,181	0.39
2/24/2026	0.34	0.34	0.31	0.33	268,228	0.33
2/23/2026	0.31	0.35	0.29	0.33	561,512	0.33
2/20/2026	0.31	0.33	0.28	0.31	552,096	0.31
2/19/2026	0.32	0.33	0.31	0.31	444,965	0.31
2/18/2026	0.34	0.35	0.32	0.34	852,317	0.34
2/17/2026	0.33	0.37	0.33	0.36	2,479,393	0.36