MoneyHero Limited - Class A Ordinary Shares (MNY)

Last Price0.9349

Change+0.0449 (5.04%)

NASDAQ· Last Trade: Jul 9th, 3:10 PM EDT

Historical Prices For MoneyHero Limited - Class A Ordinary Shares (MNY)

Date Range:

2026-04-09 - 2026-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2026	0.93	0.94	0.89	0.89	14,411	0.89
7/07/2026	0.92	1.03	0.89	0.91	33,364	0.91
7/06/2026	0.93	0.93	0.90	0.92	66,739	0.92
7/02/2026	0.90	0.95	0.85	0.93	76,048	0.93
7/01/2026	0.89	0.91	0.83	0.91	13,000	0.91
6/30/2026	0.87	0.90	0.81	0.87	26,387	0.87
6/29/2026	0.83	0.87	0.78	0.85	145,672	0.85
6/26/2026	0.88	0.98	0.83	0.83	110,726	0.83
6/25/2026	0.99	1.05	0.88	0.88	64,863	0.88
6/24/2026	1.32	1.32	0.82	0.96	554,923	0.96
6/23/2026	1.20	1.24	1.16	1.19	13,782	1.19
6/22/2026	1.17	1.30	1.14	1.20	82,477	1.20
6/18/2026	1.17	1.22	1.15	1.18	9,846	1.18
6/17/2026	1.16	1.19	1.13	1.14	20,292	1.14
6/16/2026	1.15	1.18	1.13	1.15	33,971	1.15
6/15/2026	1.30	1.30	1.06	1.17	125,981	1.17
6/12/2026	1.33	1.33	1.30	1.30	6,887	1.30
6/11/2026	1.30	1.33	1.29	1.31	22,847	1.31
6/10/2026	1.30	1.35	1.28	1.30	9,313	1.30
6/09/2026	1.30	1.34	1.26	1.29	16,675	1.29
6/08/2026	1.33	1.34	1.26	1.33	98,418	1.33
6/05/2026	1.27	1.36	1.27	1.34	277,057	1.34
6/04/2026	1.30	1.32	1.30	1.30	16,777	1.30
6/03/2026	1.33	1.33	1.30	1.30	28,717	1.30
6/02/2026	1.31	1.37	1.31	1.31	4,190	1.31
6/01/2026	1.36	1.36	1.32	1.32	23,502	1.32
5/29/2026	0.00	1.37	1.33	1.33	24,720	1.33
5/28/2026	1.39	1.39	1.35	1.36	8,306	1.36
5/27/2026	1.39	1.40	1.35	1.36	17,396	1.36
5/26/2026	1.39	1.40	1.36	1.37	15,435	1.37
5/22/2026	1.37	1.40	1.35	1.35	22,460	1.35
5/21/2026	1.33	1.40	1.33	1.36	21,135	1.36
5/20/2026	1.33	1.34	1.33	1.33	31,039	1.33
5/19/2026	1.33	1.36	1.31	1.33	21,885	1.33
5/18/2026	1.32	1.33	1.32	1.33	10,469	1.33
5/15/2026	1.35	1.40	1.32	1.32	10,542	1.32
5/14/2026	1.35	1.40	1.31	1.35	16,078	1.35
5/13/2026	1.32	1.34	1.31	1.33	33,086	1.33
5/12/2026	1.32	1.36	1.32	1.33	26,210	1.33
5/11/2026	1.37	1.41	1.31	1.32	32,651	1.32
5/08/2026	1.39	1.43	1.31	1.38	28,846	1.38
5/07/2026	1.33	1.50	1.32	1.41	38,573	1.41
5/06/2026	1.40	1.40	1.32	1.33	10,147	1.33
5/05/2026	1.32	1.44	1.32	1.42	50,527	1.42
5/04/2026	1.32	1.34	1.30	1.34	26,747	1.34
5/01/2026	1.30	1.35	1.30	1.35	7,775	1.35
4/30/2026	1.36	1.40	1.31	1.33	37,448	1.33
4/29/2026	1.31	1.33	1.30	1.31	14,356	1.31
4/28/2026	1.34	1.34	1.32	1.32	8,904	1.32
4/27/2026	1.34	1.36	1.31	1.34	6,985	1.34
4/24/2026	1.36	1.36	1.31	1.35	18,057	1.35
4/23/2026	1.35	1.36	1.33	1.33	6,597	1.33
4/22/2026	1.36	1.36	1.31	1.35	6,157	1.35
4/21/2026	1.34	1.36	1.30	1.32	6,316	1.32
4/20/2026	1.32	1.35	1.32	1.34	9,095	1.34
4/17/2026	1.32	1.34	1.30	1.34	33,456	1.34
4/16/2026	1.33	1.33	1.29	1.32	11,047	1.32
4/15/2026	1.31	1.33	1.27	1.31	7,614	1.31
4/14/2026	1.26	1.33	1.23	1.30	25,783	1.30
4/13/2026	1.33	1.35	1.27	1.34	16,574	1.34
4/10/2026	1.32	1.35	1.27	1.35	14,966	1.35
4/09/2026	1.36	1.38	1.35	1.35	10,552	1.35