NexMetals Mining Corp. - Common Stock (NEXM)

2.1700
+0.0400 (1.88%)
NASDAQ· Last Trade: Aug 1st, 1:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NexMetals Mining Corp. - Common Stock (NEXM)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20262.122.182.122.171,7322.17
7/30/20262.102.142.082.133,4252.13
7/29/20262.152.152.032.0762,8162.07
7/28/20262.162.162.052.127,9192.12
7/27/20262.222.222.092.1343,2222.13
7/24/20262.172.262.162.1718,1032.17
7/23/20262.342.342.202.2241,8392.22
7/22/20262.252.392.242.2989,2102.29
7/21/20262.192.282.172.2429,9632.24
7/20/20262.232.242.132.1315,4112.13
7/17/20262.172.342.162.2044,8622.20
7/16/20262.262.382.162.1835,7762.18
7/15/20262.362.362.262.2721,5712.27
7/14/20262.202.442.202.2943,1252.29
7/13/20262.302.302.192.2058,0452.20
7/10/20262.342.352.262.2638,8732.26
7/09/20262.452.452.312.3116,2092.31
7/08/20262.362.402.252.3419,1292.34
7/07/20262.512.512.352.3645,6972.36
7/06/20262.462.522.402.4818,4072.48
7/02/20262.552.592.412.4214,2782.42
7/01/20262.382.592.262.5330,1542.53
6/30/20262.312.432.282.358,7292.35
6/29/20262.312.352.222.2913,5472.29
6/26/20262.272.382.202.2962,3882.29
6/25/20262.252.312.202.2122,3592.21
6/24/20262.372.402.212.2227,1452.22
6/23/20262.232.352.202.2227,5792.22
6/22/20262.402.462.262.2637,6182.26
6/18/20262.502.532.412.4212,2972.42
6/17/20262.412.542.412.498,3302.49
6/16/20262.552.552.422.425,6852.42
6/15/20262.622.672.402.4025,2252.40
6/12/20262.502.642.462.4912,6602.49
6/11/20262.462.552.382.5515,2902.55
6/10/20262.412.612.382.4970,9302.49
6/09/20262.592.702.362.4610,0832.46
6/08/20262.602.612.492.6125,4182.61
6/05/20262.822.862.542.5871,5442.58
6/04/20262.672.842.612.8235,0032.82
6/03/20262.682.702.572.6115,2442.61
6/02/20262.842.862.602.63110,1252.63
6/01/20262.933.062.752.8325,5442.83
5/29/20262.812.902.692.8547,9202.85
5/28/20262.752.802.672.808,3332.80
5/27/20262.862.862.652.7571,4702.75
5/26/20262.782.902.782.795,8442.79
5/22/20262.802.942.752.7721,3452.77
5/21/20262.812.912.752.8114,9332.81
5/20/20262.832.922.772.8414,3842.84
5/19/20262.963.062.702.7655,7402.76
5/18/20262.863.102.862.9924,7542.99
5/15/20263.023.072.792.8559,8292.85
5/14/20263.203.253.003.1424,3943.14
5/13/20262.933.362.853.23105,4223.23
5/12/20263.033.042.762.8828,2882.88
5/11/20263.293.292.993.0232,1603.02
5/08/20262.913.362.903.28102,9803.28
5/07/20262.632.922.612.8854,7122.88
5/06/20262.522.642.522.6318,0942.63
5/05/20262.482.512.422.4911,3472.49
5/04/20262.622.702.452.4829,0162.48
5/01/20262.722.722.602.6720,8952.67