Nutriband Inc. - Warrant (NTRBW)

1.5250
+0.00 (0.00%)
NASDAQ · Last Trade: May 11th, 6:25 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nutriband Inc. - Warrant (NTRBW)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/20261.170.001.521.5251.52
4/28/20261.170.001.171.1711.17
4/24/20261.200.001.201.1701.17
4/23/20261.201.201.201.201,8131.20
4/17/20261.150.001.201.201201.20
4/01/20261.120.001.151.1501.15
3/30/20261.130.001.131.1201.12
3/25/20261.560.001.561.1301.13
3/19/20261.300.001.561.5601.56
3/02/20261.350.001.351.3001.30
2/24/20261.300.001.351.353521.35
2/13/20261.400.001.401.30341.30
2/12/20261.551.551.401.408,2751.40