Nutriband Inc. - Warrant (NTRBW)

1.4000
-0.1500 (-9.68%)
NASDAQ · Last Trade: Feb 12th, 10:00 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nutriband Inc. - Warrant (NTRBW)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/20261.551.551.401.408,2751.40
2/11/20261.551.561.531.554,3671.55
2/10/20261.601.631.601.602,9111.60
2/09/20261.601.601.601.605951.60
2/05/20261.600.001.651.651911.65
2/02/20261.600.001.601.6001.60
1/30/20261.601.601.601.602,0551.60
1/29/20261.601.601.601.602,4001.60
1/28/20261.601.731.491.735,1721.73
1/27/20261.601.601.601.602,7351.60
1/23/20261.600.001.601.604531.60
1/20/20261.650.001.651.601,3351.60
1/13/20261.650.001.651.6501.65
1/12/20261.651.651.651.652001.65
1/06/20261.620.001.701.7001.70
1/05/20261.621.621.621.621071.62
1/02/20261.651.751.611.616,2381.61
12/31/20251.611.611.611.615621.61
12/29/20251.520.001.701.701071.70
12/26/20251.521.521.521.521041.52
12/24/20251.491.531.491.513721.51
12/23/20251.461.491.461.496841.49
12/12/20251.110.001.481.48411.48
12/11/20251.101.291.101.111,0751.11
12/08/20251.330.001.331.331011.33
12/03/20251.400.001.401.33491.33
12/02/20251.401.401.401.402211.40
11/20/20251.400.001.401.4001.40
11/19/20251.401.401.401.403191.40