Nutriband Inc. - Warrant (NTRBW)
0.7700
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 26th, 8:32 PM EDT
Historical Prices For Nutriband Inc. - Warrant (NTRBW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/25/2026 | 0.95 | 0.00 | 0.95 | 0.77 | 9 | 0.77 |
| 6/24/2026 | 1.00 | 1.19 | 0.92 | 0.95 | 4,441 | 0.95 |
| 6/16/2026 | 0.90 | 0.00 | 1.21 | 1.21 | 100 | 1.21 |
| 6/10/2026 | 0.90 | 0.00 | 0.90 | 0.90 | 0 | 0.90 |
| 6/03/2026 | 0.85 | 0.00 | 0.90 | 0.90 | 0 | 0.90 |
| 6/02/2026 | 0.85 | 0.85 | 0.85 | 0.85 | 180 | 0.85 |
| 6/01/2026 | 0.90 | 0.93 | 0.85 | 0.85 | 3,692 | 0.85 |
| 5/29/2026 | 1.00 | 1.00 | 0.90 | 0.90 | 1,953 | 0.90 |
| 5/28/2026 | 1.00 | 1.03 | 1.00 | 1.00 | 2,806 | 1.00 |
| 5/26/2026 | 1.30 | 0.00 | 1.30 | 1.15 | 20 | 1.15 |
| 5/22/2026 | 1.28 | 1.47 | 1.15 | 1.30 | 1,999 | 1.30 |
| 5/21/2026 | 1.35 | 1.35 | 1.28 | 1.28 | 820 | 1.28 |
| 5/20/2026 | 1.23 | 1.40 | 1.07 | 1.27 | 5,215 | 1.27 |
| 5/18/2026 | 1.12 | 0.00 | 1.12 | 1.11 | 200 | 1.11 |
| 5/13/2026 | 1.52 | 0.00 | 1.52 | 1.12 | 0 | 1.12 |
| 5/04/2026 | 1.17 | 0.00 | 1.52 | 1.52 | 2 | 1.52 |
| 4/28/2026 | 1.17 | 0.00 | 1.17 | 1.17 | 1 | 1.17 |
| 4/24/2026 | 1.20 | 0.00 | 1.20 | 1.17 | 0 | 1.17 |
| 4/23/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1,813 | 1.20 |
| 4/17/2026 | 1.15 | 0.00 | 1.20 | 1.20 | 120 | 1.20 |
| 4/01/2026 | 1.12 | 0.00 | 1.15 | 1.15 | 0 | 1.15 |
| 3/30/2026 | 1.13 | 0.00 | 1.13 | 1.12 | 0 | 1.12 |