State Street SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

37.88
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 3rd, 5:59 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/202638.040.0038.0437.88037.88
5/11/202637.9838.0437.9738.0410,12638.04
5/08/202637.9437.9937.9437.993,10737.99
5/07/202637.8237.8237.6337.635,41937.63
5/06/202637.7437.7437.7437.74437.74
5/05/202637.0637.0637.0637.06237.06
5/04/202636.8436.8436.8436.84436.84