Orion Energy Systems, Inc. - Common Stock (OESX)

10.28
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 14th, 6:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Orion Energy Systems, Inc. - Common Stock (OESX)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202610.2310.8510.0010.28156,35610.28
7/10/202610.6711.1010.0010.3531,45310.35
7/09/202610.9211.0510.3710.6039,85710.60
7/08/202610.3610.919.9210.7228,37110.72
7/07/202612.1012.1010.4110.5276,80210.52
7/06/202611.9512.1711.6312.1725,55012.17
7/02/202612.3712.6611.5211.6924,91811.69
7/01/202611.7512.4711.7412.1823,05312.18
6/30/202611.8012.5711.4411.6974,29911.69
6/29/202611.3211.9010.8611.8525,65411.85
6/26/20269.8911.349.7811.3274,53911.32
6/25/20269.799.839.529.7821,4269.78
6/24/20269.589.629.309.5713,4159.57
6/23/20269.569.819.139.5344,3439.53
6/22/20269.759.849.459.6459,3149.64
6/18/20269.519.829.089.8246,5939.82
6/17/20269.439.909.179.6965,1609.69
6/16/20268.719.508.589.34128,7529.34
6/15/20269.729.728.598.72119,8468.72
6/12/20269.149.999.149.3533,9149.35
6/11/20269.379.739.139.4628,3299.46
6/10/20269.539.639.219.3439,8669.34
6/09/20269.4610.389.129.65193,4469.65
6/08/20269.429.478.749.46125,1349.46
6/05/20269.379.639.009.5247,3309.52
6/04/20269.0610.008.809.16111,3759.16
6/03/20269.669.668.979.1245,4169.12
6/02/20269.999.999.409.4846,9609.48
6/01/20269.6210.299.609.9946,5939.99
5/29/20260.0010.139.469.5022,3759.50
5/28/202610.7411.139.679.75138,0089.75
5/27/202610.4811.8810.2210.68100,62710.68
5/26/20269.6710.249.469.8770,8239.87
5/22/20269.1210.139.119.8885,7649.88
5/21/20268.809.248.809.0730,5539.07
5/20/20268.808.988.758.8731,6918.87
5/19/20268.939.128.748.7843,1458.78
5/18/20269.369.368.909.0926,1289.09
5/15/20269.579.609.189.2819,4329.28
5/14/20269.449.689.419.6822,0769.68
5/13/20269.449.569.369.4415,9689.44
5/12/20269.589.699.359.4718,4489.47
5/11/20269.889.999.559.6136,4329.61
5/08/20269.4510.309.409.8862,2149.88
5/07/20269.109.529.009.2550,7029.25
5/06/20269.389.388.819.0769,0859.07
5/05/20269.379.509.259.3813,0239.38
5/04/20269.149.729.069.1527,2749.15
5/01/20269.089.648.969.1425,8779.14
4/30/20269.079.359.059.1121,1279.11
4/29/20269.039.518.919.0957,8169.09
4/28/20269.209.358.919.0635,3129.06
4/27/20269.289.689.169.2165,5909.21
4/24/20269.249.609.209.2515,7099.25
4/23/20269.499.649.259.2620,6149.26
4/22/20269.339.659.279.5025,9019.50
4/21/20269.4010.069.009.1930,9939.19
4/20/20269.529.829.229.3861,8009.38
4/17/20269.519.769.309.5523,6999.55
4/16/202610.1110.259.569.5931,0329.59
4/15/20269.7410.249.6010.0132,38510.01
4/14/20269.279.749.159.6555,0749.65