Onfolio Holdings Inc. - Warrant (ONFOW)

0.0921
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 4:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Onfolio Holdings Inc. - Warrant (ONFOW)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20260.100.100.090.0920,8230.09
5/05/20260.090.110.090.1037,6700.10
5/01/20260.080.000.100.10950.10
4/30/20260.090.100.080.0859,2440.08
4/29/20260.130.130.130.131620.13
4/28/20260.110.150.110.1135,5010.11
4/27/20260.120.120.110.115,7420.11
4/24/20260.100.110.080.112,3030.11
4/23/20260.100.140.100.1341,9130.13
4/22/20260.100.130.080.1063,6640.10
4/21/20260.090.130.090.10133,7750.10
4/20/20260.100.100.080.0941,0720.09
4/17/20260.090.120.070.10127,0040.10
4/16/20260.090.120.090.121,542,4640.12
4/15/20260.080.090.080.093,9980.09
4/13/20260.060.000.090.092970.09
4/08/20260.060.000.060.06210.06
4/06/20260.060.000.060.0600.06
4/01/20260.060.000.060.067940.06
3/31/20260.040.060.040.0610,8040.06
3/30/20260.050.050.050.051,2460.05
3/27/20260.060.060.060.062,0070.06
3/26/20260.060.070.060.061,1030.06
3/24/20260.070.000.070.0740.07
3/23/20260.050.070.050.075,9090.07
3/19/20260.060.000.070.071000.07
3/17/20260.060.000.060.0600.06
3/16/20260.050.060.040.0625,2000.06
3/06/20260.070.000.070.0700.07
3/04/20260.070.000.070.0700.07
3/02/20260.070.000.070.0700.07
2/26/20260.070.000.070.0750.07
2/24/20260.070.000.070.0700.07
2/23/20260.070.070.070.071390.07
2/20/20260.040.050.040.051,8000.05
2/19/20260.040.040.040.041,5210.04
2/12/20260.050.000.050.0500.05
2/11/20260.060.070.050.052,8540.05
2/10/20260.060.060.060.061,8940.06
2/09/20260.060.060.060.063140.06