Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Last Price24.41

Change+0.11 (0.45%)

NASDAQ · Last Trade: Jan 2nd, 3:30 PM EST

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	24.42	24.42	24.24	24.30	16,055	24.30
12/30/2025	24.40	24.40	24.40	24.40	315	24.40
12/29/2025	24.43	24.45	24.43	24.45	1,530	24.45
12/26/2025	24.45	24.45	24.45	24.45	1,211	24.45
12/24/2025	24.40	24.45	24.40	24.43	918	24.43
12/23/2025	24.40	24.40	24.40	24.40	990	24.40
12/22/2025	24.35	24.39	24.33	24.37	7,286	24.37
12/19/2025	24.40	24.40	24.37	24.38	2,601	24.38
12/18/2025	24.34	24.40	24.34	24.39	3,928	24.39
12/17/2025	24.34	24.40	24.34	24.37	3,814	24.37
12/16/2025	24.47	24.52	24.47	24.48	8,162	24.33
12/15/2025	24.45	24.47	24.43	24.47	10,746	24.32
12/12/2025	24.45	24.45	24.45	24.45	3,264	24.30
12/11/2025	24.42	24.46	24.40	24.40	23,852	24.25
12/10/2025	24.44	24.44	24.42	24.42	1,220	24.27
12/09/2025	24.35	24.42	24.35	24.42	512	24.27
12/08/2025	24.34	24.39	24.31	24.39	4,129	24.24
12/05/2025	24.37	24.37	24.35	24.36	943	24.21
12/04/2025	24.33	24.35	24.32	24.32	2,859	24.17
12/03/2025	24.32	24.35	24.32	24.35	3,401	24.20
12/02/2025	24.32	24.32	24.32	24.32	569	24.17
12/01/2025	24.27	24.32	24.23	24.30	5,058	24.15
11/26/2025	24.32	0.00	24.32	24.29	608	24.14
11/25/2025	24.32	24.32	24.32	24.32	639	24.17
11/24/2025	24.22	24.29	24.22	24.24	3,194	24.09
11/21/2025	24.20	24.25	24.20	24.25	2,388	24.10
11/20/2025	24.28	24.32	24.21	24.32	1,458	24.17
11/19/2025	24.32	24.32	24.28	24.28	1,310	24.13
11/18/2025	24.32	24.32	24.32	24.32	766	24.17
11/17/2025	24.39	24.39	24.28	24.28	3,424	24.13
11/13/2025	24.50	0.00	24.50	24.48	86	24.18
11/12/2025	24.40	24.50	24.40	24.50	1,271	24.20
11/11/2025	24.48	24.49	24.35	24.40	4,427	24.11
11/10/2025	24.75	24.75	24.50	24.50	2,358	24.20
11/07/2025	24.22	24.50	24.22	24.26	1,546	23.97
11/06/2025	24.23	24.23	24.20	24.20	695	23.91
11/05/2025	24.23	24.23	24.23	24.23	411	23.94
11/04/2025	24.25	24.37	24.23	24.23	3,936	23.94
11/03/2025	24.36	24.36	24.23	24.25	2,457	23.96
10/31/2025	24.35	24.35	24.33	24.33	1,717	24.03
10/30/2025	24.27	24.35	24.27	24.31	1,253	24.02
10/28/2025	24.34	0.00	24.34	24.33	66	24.04
10/27/2025	24.30	24.34	24.20	24.34	2,141	24.05
10/24/2025	24.30	24.30	24.30	24.30	948	24.01
10/23/2025	24.30	24.30	24.30	24.30	466	24.01
10/22/2025	24.30	24.30	24.22	24.27	2,554	23.97
10/21/2025	24.30	24.30	24.25	24.25	999	23.96
10/20/2025	24.22	24.30	24.22	24.30	1,910	24.01
10/17/2025	24.33	24.33	24.33	24.33	586	24.04
10/16/2025	24.34	24.38	24.34	24.38	1,792	23.94
10/15/2025	24.36	24.36	24.36	24.36	948	23.92
10/14/2025	24.40	24.40	24.39	24.39	1,003	23.95
10/13/2025	24.35	24.40	24.35	24.40	1,117	23.96
10/10/2025	24.36	24.37	24.36	24.37	862	23.93
10/09/2025	24.34	24.40	24.34	24.40	2,268	23.96
10/08/2025	24.38	24.40	24.37	24.40	1,041	23.96
10/07/2025	24.38	24.42	24.38	24.40	16,024	23.96
10/06/2025	24.45	24.45	24.38	24.38	5,534	23.94
10/03/2025	24.38	24.39	24.38	24.39	5,567	23.95
10/02/2025	24.31	24.31	24.31	24.31	630	23.87