Ping An Biomedical Co., Ltd. - Class A Ordinary Shares (PASW)

0.1257
-0.0110 (-8.05%)
NASDAQ· Last Trade: Sep 3rd, 11:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ping An Biomedical Co., Ltd. - Class A Ordinary Shares (PASW)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20260.130.150.130.146,233,9940.14
9/01/20260.120.140.120.145,987,4410.14
8/31/20260.140.150.130.15347,322,1060.15
8/28/20260.130.140.130.1320,8040.13
8/27/20260.140.140.140.146,6260.14
8/26/20260.140.140.130.1418,8650.14
8/25/20260.130.160.130.14748,2490.14
8/24/20260.130.140.120.1484,5240.14
8/21/20260.130.140.130.1330,1800.13
8/20/20260.120.140.120.1443,5040.14
8/19/20260.120.140.120.1366,6700.13
8/18/20260.130.130.130.1388,1120.13
8/17/20260.130.140.130.1361,4220.13
8/14/20260.130.130.130.1381,6140.13
8/13/20260.130.130.130.1389,4950.13
8/12/20260.130.130.130.13110,4260.13
8/11/20260.130.140.130.131,680,3410.13
8/10/20260.130.140.120.13936,7480.13
8/07/20260.130.130.130.13196,1320.13
8/06/20260.130.130.120.13216,6070.13
8/05/20260.130.130.120.13158,9020.13
8/04/20260.120.140.120.13154,3360.13
8/03/20260.120.140.120.13475,0710.13
7/31/20260.120.140.120.123,174,6560.12
7/30/20260.120.120.110.12101,5800.12
7/29/20260.120.130.110.1265,0140.12
7/28/20260.120.120.110.12202,2200.12
7/27/20260.130.130.110.12261,1500.12
7/24/20260.140.140.120.12487,1010.12
7/23/20260.130.140.130.141,588,5410.14
7/22/20260.150.210.110.1320,641,2640.13
7/21/20260.150.150.140.159,4430.15
7/20/20260.140.150.140.1574,3750.15
7/17/20260.150.160.150.1563,7680.15
7/16/20260.160.160.150.1542,6090.15
7/15/20260.150.150.150.1530,9070.15
7/14/20260.160.160.150.1521,3780.15
7/13/20260.170.170.150.1542,2580.15
7/10/20260.160.160.160.1675,1510.16
7/09/20260.150.160.150.1557,7440.15
7/08/20260.150.160.150.15182,4730.15
7/07/20260.150.170.150.15108,9000.15
7/06/20260.170.170.160.1656,7710.16
7/02/20260.170.170.160.16180,2780.16
7/01/20260.160.170.160.1771,4030.17
6/30/20260.160.170.160.1617,8920.16
6/29/20260.160.170.150.1696,8350.16
6/26/20260.160.160.150.16234,1710.16
6/25/20260.160.160.150.1690,3600.16
6/24/20260.170.180.160.16159,2900.16
6/23/20260.170.170.170.1772,3460.17
6/22/20260.180.180.170.1751,8610.17
6/18/20260.180.180.170.1896,9130.18
6/17/20260.170.180.170.18184,1960.18
6/16/20260.170.180.160.17151,3770.17
6/15/20260.170.180.170.18245,4050.18
6/12/20260.170.180.170.17209,5500.17
6/11/20260.190.200.170.181,899,8140.18
6/10/20260.190.200.180.192,573,1390.19
6/09/20260.180.190.180.19381,9150.19
6/08/20260.160.190.160.18495,1980.18
6/05/20260.160.170.160.16492,2780.16
6/04/20260.180.190.170.181,510,9540.18
6/03/20260.170.190.170.17654,3910.17