Preferred Bank - Common Stock (PFBC)

105.74
+0.78 (0.74%)
NASDAQ· Last Trade: Jul 11th, 1:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Preferred Bank - Common Stock (PFBC)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/2026104.91106.13104.40105.7467,926105.74
7/09/2026103.26105.21103.20104.9694,872104.96
7/08/2026104.94105.52102.58103.1798,212103.17
7/07/2026106.67107.52104.77105.2283,748105.22
7/06/2026106.72108.10105.54107.53205,716107.53
7/02/2026108.70109.38106.43107.16142,582107.16
7/01/2026106.20112.26104.42107.87121,393107.87
6/30/2026104.65106.65104.40106.26151,737106.26
6/29/2026104.42105.9998.70105.12269,325105.12
6/26/2026105.00105.89104.39104.82278,225104.82
6/25/2026104.13104.85103.51104.74102,619104.74
6/24/2026101.85104.20101.77103.94155,849103.94
6/23/202699.75101.8599.20101.78158,658101.78
6/22/202699.05101.0098.5699.74190,40999.74
6/18/202699.99100.4898.5099.04301,83399.04
6/17/202699.98101.1697.7298.39184,30598.39
6/16/2026101.26102.0599.63100.15127,446100.15
6/15/2026101.80102.2599.82100.2675,319100.26
6/12/2026101.23102.40100.90101.61129,047101.61
6/11/2026101.32101.8599.13100.9867,710100.98
6/10/202699.85101.1799.84100.7098,368100.70
6/09/202698.23100.4498.2399.3077,44499.30
6/08/202697.2598.6297.0097.99115,79697.99
6/05/202696.0398.3995.6497.2388,19797.23
6/04/202694.7096.4893.7596.03116,63096.03
6/03/202695.4896.0793.6393.70101,94193.70
6/02/202694.1295.9592.4495.8172,71395.81
6/01/202695.1095.1093.0294.4683,34394.46
5/29/20260.0196.5594.8195.82106,33395.82
5/28/202694.3095.3593.4495.1189,49195.11
5/27/202695.0096.4293.8294.73117,86794.73
5/26/202695.0795.8094.2694.8691,34694.86
5/22/202694.8095.4094.1694.77130,66694.77
5/21/202693.4294.8892.8594.7069,91894.70
5/20/202691.9294.3091.4594.29111,59294.29
5/19/202691.4992.1490.2091.92137,40091.92
5/18/202690.7592.4790.7591.8259,36191.82
5/15/202691.1491.2690.0190.4992,90690.49
5/14/202691.2992.3090.9791.2788,62691.27
5/13/202692.4992.5790.6691.0794,56891.07
5/12/202693.3993.5591.5592.66123,02992.66
5/11/202695.1995.9692.9493.5395,78993.53
5/08/202694.7295.5894.5095.0499,23995.04
5/07/202696.1596.9294.6494.7287,39994.72
5/06/202696.2597.0595.6496.0867,06796.08
5/05/202694.9696.4794.5595.76131,22995.76
5/04/202694.9296.1993.5394.81156,03194.81
5/01/202694.9396.3093.8095.47118,41295.47
4/30/202693.2395.4293.1094.73135,25494.73
4/29/202695.3595.3593.1493.82125,48993.82
4/28/202695.5496.6994.8195.8973,44295.89
4/27/202693.8095.9093.8095.0785,09095.07
4/24/202694.6995.6393.1793.50108,74193.50
4/23/202694.1096.8893.6294.97112,00494.97
4/22/202694.2795.0092.3393.61148,57293.61
4/21/202695.6196.0094.0394.04141,59394.04
4/20/202695.6496.4495.3995.95119,34995.95
4/17/202695.3097.4593.2795.7286,02995.72
4/16/202693.8995.0293.8694.4162,40994.41
4/15/202694.7194.7693.8594.3452,85894.34
4/14/202694.1695.2793.0894.9055,67094.90
4/13/202693.5094.7792.4394.5164,57594.51