Plumas Bancorp - Common Stock (PLBC)

61.20
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 21st, 6:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Plumas Bancorp - Common Stock (PLBC)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/202661.1361.7059.6561.2071,70561.20
7/17/202661.3963.0660.6861.3574,15461.35
7/16/202661.0263.7360.7061.9684,93261.96
7/15/202659.1360.6457.0060.24106,41860.24
7/14/202658.4659.6057.9258.3287,06358.32
7/13/202658.3458.7357.8158.4140,74558.41
7/10/202657.8958.7057.4558.2337,88858.23
7/09/202657.1558.1357.0257.8529,64757.85
7/08/202654.7658.2654.7657.4944,32457.49
7/07/202658.5359.9558.3758.3729,54458.37
7/06/202659.0359.9958.0159.1942,77959.19
7/02/202660.2060.4758.6259.1359,69559.13
7/01/202658.9660.1358.3559.7991,67159.79
6/30/202658.2858.6557.5058.4457,17458.44
6/29/202658.3158.3657.4558.1476,98058.14
6/26/202657.2359.9957.0058.84226,50458.84
6/25/202657.4357.9757.0257.2134,18857.21
6/24/202657.6058.4057.2857.6168,62057.61
6/23/202655.9157.6355.8457.5050,98957.50
6/22/202655.3656.3051.8255.8065,10955.80
6/18/202655.3555.8554.5155.5690,54555.56
6/17/202655.4456.4154.2654.7588,00154.75
6/16/202655.5056.2554.9055.4897,46355.48
6/15/202656.7857.5154.7755.0391,74855.03
6/12/202655.8457.0055.8456.61103,50956.61
6/11/202656.0056.1555.2655.7049,19855.70
6/10/202655.7156.4055.5055.7191,14155.71
6/09/202654.9656.3754.9655.3693,08755.36
6/08/202654.5955.9454.1654.7186,17854.71
6/05/202653.7854.9053.7854.18148,87854.18
6/04/202652.9154.2452.7853.7998,69953.79
6/03/202653.1553.6752.1152.2354,07052.23
6/02/202652.5453.7852.5453.5069,10853.50
6/01/202652.4852.8551.8852.4030,55952.40
5/29/202652.5853.1752.4652.6328,80252.63
5/28/202653.0053.1052.1252.5828,91552.58
5/27/202653.0053.2152.6552.8436,71152.84
5/26/202652.8653.5052.2052.7153,12552.71
5/22/202653.2853.9752.2852.6643,13352.66
5/21/202652.7853.4752.2653.2184,32253.21
5/20/202652.5753.6752.2552.96115,40752.96
5/19/202651.9052.7551.7652.3176,07352.31
5/18/202651.3952.1051.3951.9035,53451.90
5/15/202651.2051.5950.9751.1637,65451.16
5/14/202651.5052.3451.4251.4422,63751.44
5/13/202651.4251.6150.9251.1918,89151.19
5/12/202651.1651.6550.5051.5127,08351.51
5/11/202652.3352.3351.1651.2520,51051.25
5/08/202652.0052.1951.5052.0336,36052.03
5/07/202651.9752.3751.4151.9630,13951.96
5/06/202651.5452.0051.3651.6719,01551.67
5/05/202650.7351.3550.7351.0720,52651.07
5/04/202651.0551.5150.2550.5126,31050.51
5/01/202650.6451.4750.2051.0519,55751.05
4/30/202650.7551.3750.7051.0128,36450.68
4/29/202652.0152.0150.6750.8738,44550.54
4/28/202651.7752.2051.5352.0138,78351.67
4/27/202651.6052.0251.2751.6034,70451.27
4/24/202651.5551.9451.0151.2521,62850.92
4/23/202651.7452.1150.7451.7126,27851.38
4/22/202652.0152.3451.2351.5240,82051.19
4/21/202652.5153.1651.7051.9444,40451.60