Pluri Inc. - Common Stock (PLUR)

1.6300
-0.0900 (-5.23%)
NASDAQ· Last Trade: Jul 13th, 7:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pluri Inc. - Common Stock (PLUR)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/20261.911.911.601.6350,2821.63
7/10/20261.801.801.591.7234,8061.72
7/09/20262.002.001.781.7868,1291.78
7/08/20262.052.051.881.9074,3421.90
7/07/20262.242.242.072.075,2642.07
7/06/20262.152.392.132.18357,2272.18
7/02/20262.112.142.112.112,2192.11
7/01/20262.082.092.082.092,3272.09
6/30/20262.102.172.092.096,3642.09
6/29/20262.152.192.082.153,6352.15
6/26/20262.072.221.992.0319,2392.03
6/25/20262.122.182.062.166,3392.16
6/24/20262.062.122.062.129962.12
6/23/20262.002.102.002.109,0252.10
6/22/20262.102.102.002.0214,5132.02
6/18/20262.252.432.002.0240,2982.02
6/17/20262.262.272.252.258,6092.25
6/16/20262.302.362.252.254,8762.25
6/15/20262.302.422.302.335,5322.33
6/12/20262.252.332.252.279,4672.27
6/11/20262.262.292.252.2510,9002.25
6/10/20262.312.342.262.266,5642.26
6/09/20262.282.572.282.386,6372.38
6/08/20262.382.382.302.316,6822.31
6/05/20262.412.442.352.367,1692.36
6/04/20262.352.452.332.3811,6432.38
6/03/20262.342.362.332.363,0582.36
6/02/20262.342.492.342.3723,1922.37
6/01/20262.352.502.302.4149,6652.41
5/29/20260.002.602.292.3231,2402.32
5/28/20262.342.352.292.359,1792.35
5/27/20262.382.412.322.3614,4742.36
5/26/20262.422.452.252.3114,1642.31
5/22/20262.442.582.352.376,1622.37
5/21/20262.562.562.222.3027,3462.30
5/20/20262.572.602.552.6012,8622.60
5/19/20262.222.792.222.5269,5532.52
5/18/20263.243.243.073.1215,3183.12
5/15/20263.313.553.303.377,9993.37
5/14/20263.393.703.103.4010,6663.40
5/13/20263.713.763.333.5121,2713.51
5/12/20263.523.893.413.5426,2433.54
5/11/20263.423.523.423.528,8123.52
5/08/20263.443.503.373.484,5673.48
5/07/20263.343.393.343.341,9353.34
5/06/20263.353.473.203.3018,3003.30
5/05/20263.383.493.303.309,1573.30
5/04/20263.383.383.383.388753.38
5/01/20263.463.493.353.357943.35
4/30/20263.483.483.483.481,0483.48
4/29/20263.473.473.423.421,5673.42
4/27/20263.350.003.373.371803.37
4/24/20263.393.523.203.359,2413.35
4/23/20263.393.453.393.445,6683.44
4/22/20263.363.423.253.354,2953.35
4/21/20263.503.673.353.357,6043.35
4/20/20263.593.593.593.596393.59
4/17/20263.573.733.573.621,9233.62
4/16/20263.703.873.513.5140,7293.51
4/15/20263.403.463.353.462,0253.46
4/14/20263.353.483.223.406,6873.40