Powell Max Limited - Class A Ordinary Shares (PMAX)

0.9493
-0.0075 (-0.78%)
NASDAQ · Last Trade: Sep 22nd, 3:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Powell Max Limited - Class A Ordinary Shares (PMAX)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/20260.920.950.910.9515,2230.95
9/18/20260.880.960.880.9620,1370.96
9/17/20260.880.960.870.9540,2450.95
9/16/20260.840.950.830.9415,9760.94
9/15/20260.880.910.850.8816,9360.88
9/14/20260.900.930.810.9151,2460.91
9/11/20260.921.380.810.961,532,6560.96
9/10/20260.930.930.820.9221,1480.92
9/09/20260.810.960.810.9250,7760.92
9/08/20260.840.880.810.8817,9310.88
9/04/20260.860.890.850.8636,4560.86
9/03/20260.900.900.830.8620,3870.86
9/02/20260.930.960.750.8755,0970.87
9/01/20261.041.040.930.9326,2800.93
8/31/20261.031.051.001.0343,8401.03
8/28/20261.111.121.041.0642,3821.06
8/27/20261.161.191.111.1317,7321.13
8/26/20261.241.241.151.1723,3961.17
8/25/20261.181.261.181.2261,4031.22
8/24/20261.231.291.171.2019,9981.20
8/21/20261.211.281.191.2619,0641.26
8/20/20261.251.311.201.2440,9821.24
8/19/20261.141.251.131.2344,3881.23
8/18/20261.221.221.021.1784,7031.17
8/17/20261.541.551.111.18119,3431.18
8/14/20261.571.591.551.5613,3461.56
8/13/20261.541.611.501.5635,9151.56
8/12/20261.611.651.551.6526,0621.65
8/11/20261.591.671.591.6558,4991.65
8/10/20261.621.641.551.6215,9861.62
8/07/20261.551.791.531.66126,2231.66
8/06/20261.561.621.531.5329,5341.53
8/05/20261.591.641.551.5525,9401.55
8/04/20261.681.681.561.5624,2411.56
8/03/20261.641.691.611.6970,2001.69
7/31/20261.881.881.511.65313,5341.65
7/30/20261.491.791.431.72149,8311.72
7/29/20261.521.551.481.5319,6701.53
7/28/20261.551.601.511.5537,6941.55
7/27/20261.611.641.571.5743,0541.57
7/24/20261.751.751.581.6075,4651.60
7/23/20261.751.851.741.7845,4661.78
7/22/20261.801.871.741.8268,8591.82
7/21/20261.761.881.711.81215,8851.81
7/20/20261.731.851.701.79362,4791.79
7/17/20262.062.131.711.9110,036,5411.91
7/16/20261.691.771.601.768,174,8511.76
7/15/20261.621.741.621.6621,2381.66
7/14/20261.671.701.591.6118,0981.61
7/13/20261.661.761.611.6569,8401.65
7/10/20261.581.631.551.6331,1041.63
7/09/20261.511.621.501.5838,6551.58
7/08/20261.691.691.501.5469,2451.54
7/07/20261.811.871.611.69504,9251.69
7/06/20261.941.951.821.8838,4281.88
7/02/20262.162.181.661.8291,2101.82
7/01/20262.262.272.092.1530,7662.15
6/30/20262.202.282.172.2818,2602.28
6/29/20262.342.342.212.2316,5862.23
6/26/20262.362.442.292.4026,2392.40
6/25/20262.482.682.242.3671,5522.36
6/24/20262.422.502.252.5058,9642.50
6/23/20262.472.572.432.4866,4452.48
6/22/20262.202.722.202.52264,2582.52