Polar Power, Inc. - Common Stock (POLA)

0.8358
-0.1248 (-12.99%)
NASDAQ · Last Trade: Oct 18th, 12:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polar Power, Inc. - Common Stock (POLA)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20260.970.970.800.8451,8070.84
10/15/20260.941.010.880.9634,2320.96
10/14/20261.091.100.950.96107,6760.96
10/13/20261.101.151.031.10156,8351.10
10/12/20261.171.181.101.10101,0791.10
10/09/20261.081.231.041.14278,8841.14
10/08/20261.141.141.081.0856,5071.08
10/07/20261.131.151.101.1551,2061.15
10/06/20261.161.181.121.1460,1781.14
10/05/20261.171.191.131.15342,9391.15
10/02/20261.181.181.101.1639,1471.16
10/01/20261.201.201.071.12106,0511.12
9/30/20261.231.231.161.2179,1331.21
9/29/20261.281.321.121.231,548,5971.23
9/28/20261.271.321.251.2697,4561.26
9/25/20261.301.341.271.3160,3791.31
9/24/20261.311.351.281.3067,5061.30
9/23/20261.311.351.281.32114,6491.32
9/22/20261.261.361.251.34117,6511.34
9/21/20261.291.291.231.2540,8911.25
9/18/20261.261.291.241.2531,9331.25
9/17/20261.261.311.241.2866,1621.28
9/16/20261.281.311.241.2544,6511.25
9/15/20261.291.321.231.2595,1281.25
9/14/20261.281.341.281.3249,3971.32
9/11/20261.271.331.271.3135,7901.31
9/10/20261.271.311.271.2717,2631.27
9/09/20261.301.351.261.2973,8071.29
9/08/20261.371.411.301.30394,3311.30
9/04/20261.371.411.351.3839,4551.38
9/03/20261.401.421.381.3942,4211.39
9/02/20261.401.421.371.4076,5131.40
9/01/20261.391.401.341.4076,0811.40
8/31/20261.401.421.361.39522,3631.39
8/28/20261.451.451.411.4254,0021.42
8/27/20261.461.501.431.44134,1991.44
8/26/20261.511.541.431.43135,0211.43
8/25/20261.481.551.481.5182,3811.51
8/24/20261.511.591.491.53312,9851.53
8/21/20261.481.531.421.50256,6631.50
8/20/20261.591.621.441.47815,4691.47
8/19/20261.621.631.531.597,021,2741.59
8/18/20261.771.781.661.72312,3211.72
8/17/20261.771.801.631.6884,5111.68
8/14/20261.801.851.681.7870,3071.78
8/13/20261.871.941.781.80241,2581.80
8/12/20261.831.851.731.85142,4341.85
8/11/20261.741.801.681.79852,5431.79
8/10/20261.741.781.651.73100,5801.73
8/07/20261.871.921.781.7888,7651.78
8/06/20261.791.911.731.8777,3881.87
8/05/20261.891.941.641.7876,3261.78
8/04/20261.771.911.681.88263,6671.88
8/03/20261.621.851.581.76203,4071.76
7/31/20261.661.781.611.63266,6391.63
7/30/20261.401.711.381.69525,0911.69
7/29/20261.541.611.441.49606,9371.49
7/28/20261.732.361.601.6545,388,7691.65
7/27/20261.471.491.441.472,859,2141.47
7/24/20261.521.531.451.4538,4521.45
7/23/20261.501.571.451.5025,5251.50
7/22/20261.541.601.511.5218,3031.52
7/21/20261.581.581.511.5216,6201.52
7/20/20261.591.601.511.5138,5901.51