Prenetics Global Limited - Class A Ordinary Share (PRE)

17.87
+1.29 (7.75%)
NASDAQ· Last Trade: Jul 9th, 2:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Prenetics Global Limited - Class A Ordinary Share (PRE)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202616.6016.9315.9116.58171,04116.58
7/07/202617.2317.6716.2616.79156,71516.79
7/06/202617.7618.5517.0117.49140,95817.49
7/02/202618.0419.3616.5916.93122,28116.93
7/01/202618.8519.4517.8217.8965,86917.89
6/30/202618.4219.3018.4219.1261,08219.12
6/29/202618.5919.3218.2118.5886,05018.58
6/26/202619.7319.9717.6718.83176,06718.83
6/25/202619.8720.4319.3019.7555,89519.75
6/24/202619.7120.4319.2719.72111,86219.72
6/23/202619.5020.2419.2119.9291,74019.92
6/22/202620.4820.5019.5919.96176,18819.96
6/18/202619.9420.8219.8620.50140,30420.50
6/17/202620.6420.7519.3019.86148,69319.86
6/16/202621.0021.2020.5020.51119,22820.51
6/15/202621.6722.0320.3320.75128,87020.75
6/12/202620.6922.2220.3421.63348,61321.63
6/11/202619.2521.0019.1220.69330,26520.69
6/10/202620.1921.0018.1219.25389,09219.25
6/09/202620.2521.0019.5020.93295,63120.93
6/08/202620.1820.7419.2420.00279,71020.00
6/05/202620.5821.0419.2219.86197,63519.86
6/04/202620.9821.4320.2020.79378,11220.79
6/03/202620.5121.0320.1920.83244,08320.83
6/02/202620.3021.0719.5120.97274,96120.97
6/01/202621.1021.8020.2520.39300,78420.39
5/29/20260.0021.9919.4121.10378,99521.10
5/28/202617.2520.2916.8820.18373,06120.18
5/27/202617.6919.1417.0017.26634,55017.26
5/26/202616.8018.0016.8017.81239,98417.81
5/22/202616.0616.7715.6316.77192,28416.77
5/21/202615.7716.5615.4715.92163,29315.92
5/20/202614.6215.8114.5015.47211,70915.47
5/19/202614.6215.2614.0014.62291,95214.62
5/18/202615.8516.6214.3914.54371,91614.54
5/15/202617.5617.6915.3015.61384,10615.61
5/14/202617.0318.3316.8217.59446,88817.59
5/13/202618.0018.2017.3917.57152,59317.57
5/12/202617.4618.0016.9117.99101,32417.99
5/11/202616.2917.8416.2817.55226,57417.55
5/08/202616.0016.2715.3116.16224,92916.16
5/07/202615.7616.3215.0615.87326,37415.87
5/06/202617.4217.4215.7515.90261,51615.90
5/05/202616.1916.9116.0416.7395,02216.73
5/04/202616.7316.9616.2216.50124,45916.50
5/01/202616.8517.3416.6717.02151,10217.02
4/30/202617.5217.9616.5516.71197,84616.71
4/29/202618.3818.3817.0517.41232,63017.41
4/28/202619.4719.5717.9018.38176,46818.38
4/27/202618.5020.2018.1119.62357,64719.62
4/24/202617.4618.3416.6818.33166,44218.33
4/23/202617.9618.0017.2017.5083,40817.50
4/22/202618.0018.6417.8117.9692,59617.96
4/21/202618.2118.3217.8417.9878,60417.98
4/20/202617.8019.1317.8018.20203,29718.20
4/17/202617.9918.5017.7417.83222,50517.83
4/16/202617.8018.5017.7017.94104,03517.94
4/15/202618.0118.2417.6217.75145,24717.75
4/14/202618.6318.6817.8118.01105,93618.01
4/13/202617.8318.4217.2518.1787,29318.17
4/10/202618.0819.7217.6017.73179,15417.73
4/09/202619.2120.1217.2017.47217,64217.47