ProPhase Labs, Inc. - Common Stock (PRPH)

0.3626
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 3rd, 6:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProPhase Labs, Inc. - Common Stock (PRPH)

DateOpenHighLowCloseVolumeAdjusted Close
1/02/20260.450.000.450.3600.36
12/31/20250.440.460.430.45532,2800.45
12/30/20250.430.470.410.45628,4570.45
12/29/20250.500.510.430.45905,5210.45
12/26/20250.610.620.500.521,299,8000.52
12/24/20250.620.630.570.61998,1770.61
12/23/20250.850.900.640.692,699,7040.69
12/22/20251.131.150.800.974,050,9980.97
12/19/20250.180.180.080.09373,675,0890.90
12/18/20250.110.120.100.113,783,8791.05
12/17/20250.120.120.100.102,286,6341.05
12/16/20250.110.120.110.12847,5571.15
12/15/20250.110.120.110.111,701,5981.13
12/12/20250.120.130.110.114,572,6601.15
12/11/20250.150.150.140.142,369,9371.38
12/10/20250.150.160.140.151,197,2811.45
12/09/20250.130.150.130.153,031,8171.49
12/08/20250.130.140.130.141,826,5111.38
12/05/20250.140.140.130.133,087,8161.30
12/04/20250.130.140.130.144,807,4921.40