PureTech Health plc - American Depositary Shares (PRTC)

17.42
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 6th, 4:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PureTech Health plc - American Depositary Shares (PRTC)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/202617.080.0017.4217.42017.42
5/19/202617.2417.5416.9017.0821,28017.08
5/18/202617.5417.6016.7316.735,45716.73
5/15/202617.7017.7017.3917.395,46417.39
5/14/202617.9318.6117.8017.964,27617.96
5/13/202617.4117.7617.1517.5110,12717.51
5/12/202617.6417.8517.0017.2618,26417.26
5/11/202617.3917.7017.0617.4533,10617.45
5/08/202617.1117.4216.7417.1435,77717.14
5/07/202617.7017.7016.8616.9739,99716.97
5/06/202616.8917.5016.8317.0118,67617.01
5/05/202617.2017.5216.5816.6927,86016.69
5/04/202618.1018.1017.0017.0334,45517.03
5/01/202618.5019.3317.7718.1445,07718.14
4/30/202617.2517.6017.2517.259,04217.25
4/29/202617.7517.8017.1217.4016,70417.40
4/28/202617.7518.4917.5618.1415,23818.14
4/27/202617.1117.7517.1117.354,84117.35
4/24/202617.2717.3216.9516.957,04616.95
4/23/202617.5017.9017.5017.769,74217.76
4/22/202618.1518.1517.1217.854,09617.85
4/21/202618.0218.0517.9918.051,32418.05
4/20/202618.1318.3618.1318.3697818.36
4/17/202618.3718.3718.3018.306,08818.30
4/16/202618.4218.4217.9418.223,67718.22
4/15/202618.3618.4217.2318.253,25018.25
4/14/202618.0518.2517.7017.877,33117.87
4/13/202617.9318.3617.6117.808,40017.80
4/10/202616.9616.9616.5016.504,67916.50
4/09/202616.0516.4516.0516.441,71716.44
4/08/202616.5316.5615.7115.712,77315.71
4/07/202615.4015.5915.4015.544,82215.54
4/06/202615.5015.8015.5015.503,07715.50
4/02/202615.2015.5215.2015.5212,35015.52
4/01/202614.7815.0014.7815.0059515.00
3/31/202614.7614.9514.7614.862,93914.86
3/30/202614.8015.2414.5014.5012,57614.50
3/27/202615.3615.4515.0015.389,09415.38
3/26/202615.9615.9615.7515.751,13615.75
3/25/202615.9115.9115.9115.9134015.91
3/24/202615.7815.9715.7315.731,10515.73
3/23/202615.7016.0915.7015.862,82615.86
3/20/202616.2516.2515.8315.891,60315.89
3/19/202616.0116.2616.0016.2588116.25
3/18/202616.8816.8816.1016.262,73616.26
3/16/202616.640.0016.6416.411816.41
3/13/202616.7316.9016.5016.641,66016.64
3/12/202616.4016.9716.4016.862,13416.86
3/11/202617.1517.2216.9317.221,14517.22
3/10/202616.7217.6616.7217.3211,34917.32
3/09/202616.4016.8816.4016.408,72516.40
3/06/202616.4118.0016.4116.803,72816.80