Quince Therapeutics, Inc. - Common Stock (QNCX)

18.78
-0.04 (-0.21%)
NASDAQ· Last Trade: Jul 21st, 8:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quince Therapeutics, Inc. - Common Stock (QNCX)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202618.9919.1418.5418.7811,11318.78
7/20/202618.8819.4918.2918.8226,88018.82
7/17/202618.6818.8817.9018.8840,31518.88
7/16/202618.8220.7218.4718.6761,73518.67
7/15/202619.0919.6317.3218.5839,60118.58
7/14/202616.7019.9816.2319.2984,26019.29
7/13/202617.6118.2117.2117.2553,12417.25
7/10/202617.4417.7017.2317.5423,63417.54
7/09/202617.4817.7216.9217.4910,54117.49
7/08/202617.5817.8416.9017.2510,09617.25
7/07/202616.8817.8416.3817.5040,50017.50
7/06/202617.2117.5316.8216.9818,92416.98
7/02/202616.3117.2916.0717.2345,02717.23
7/01/202618.0018.0315.1016.75104,38716.75
6/30/202618.5219.2616.8418.1982,49718.19
6/29/20260.930.970.880.92655,09718.41
6/26/20260.951.010.930.94323,10218.87
6/25/20260.950.990.930.98198,52319.52
6/24/20261.011.010.950.95197,45019.03
6/23/20260.921.000.900.97408,04219.36
6/22/20260.920.960.910.93115,91918.55
6/18/20260.901.010.890.95736,59518.90
6/17/20260.890.940.880.90289,26418.06
6/16/20260.920.920.900.90181,92818.01
6/15/20260.930.980.920.93215,54218.62
6/12/20260.941.000.920.93377,78718.67
6/11/20260.920.960.890.95369,86018.94
6/10/20260.981.010.910.91324,89718.20
6/09/20260.991.010.950.97807,41219.40
6/08/20261.021.031.001.00243,91920.00
6/05/20261.081.091.011.01797,84820.20
6/04/20261.021.151.011.101,033,80622.00
6/03/20261.071.071.001.031,105,25320.60
6/02/20261.101.111.051.05629,59221.00
6/01/20261.151.191.111.11736,97022.20
5/29/20261.181.231.151.15710,62223.00
5/28/20261.141.201.111.17679,97723.40
5/27/20261.201.271.151.15983,82223.00
5/26/20261.071.281.061.201,798,16524.00
5/22/20261.041.131.041.101,229,40822.00
5/21/20261.091.091.011.071,203,57721.40
5/20/20261.071.101.011.081,263,13121.60
5/19/20261.041.110.961.071,833,78721.40
5/18/20261.351.350.790.9923,573,99519.90
5/15/20261.181.181.141.15595,63123.00
5/14/20261.201.221.181.18473,81423.60
5/13/20261.221.271.201.22512,08524.40
5/12/20261.221.261.201.26629,45325.20
5/11/20261.251.271.221.24543,69224.80
5/08/20261.281.321.201.281,246,70225.60
5/07/20261.231.311.211.30924,67026.00
5/06/20261.241.291.221.22726,28524.40
5/05/20261.241.251.181.231,095,33124.60
5/04/20261.271.301.211.22946,55324.40
5/01/20261.281.341.261.33743,55926.60
4/30/20261.201.321.201.31651,65826.20
4/29/20261.241.261.201.231,028,46624.60
4/28/20261.251.271.171.231,601,95624.60
4/27/20261.321.341.251.291,029,63825.80
4/24/20261.371.371.311.361,179,23227.20
4/23/20261.371.531.301.362,128,25027.20
4/22/20261.351.431.341.371,509,54827.40