Defiance Quantum ETF (QTUM)

Historical Prices For Defiance Quantum ETF (QTUM)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	87.67	88.69	87.27	87.56	372,974	87.56
6/12/2025	89.36	89.76	88.99	89.17	525,766	89.17
6/11/2025	90.17	90.33	88.71	89.20	849,732	89.20
6/10/2025	89.51	89.95	88.88	89.47	425,434	89.47
6/09/2025	89.12	89.58	88.45	89.12	376,145	89.12
6/06/2025	87.51	88.57	87.02	88.23	299,426	88.23
6/05/2025	88.07	88.12	86.01	86.49	393,338	86.49
6/04/2025	87.22	87.94	86.61	87.58	340,463	87.58
6/03/2025	85.96	86.86	85.45	86.84	283,515	86.84
6/02/2025	84.67	85.99	84.08	85.90	255,017	85.90
5/30/2025	84.92	84.94	83.24	84.71	408,407	84.71
5/29/2025	87.38	87.38	85.32	85.47	230,964	85.47
5/28/2025	86.89	87.28	86.19	86.27	241,048	86.27
5/27/2025	87.80	87.81	86.42	87.40	345,578	87.40
5/23/2025	85.02	86.81	84.69	86.09	425,836	86.09
5/22/2025	84.90	87.68	84.36	86.92	672,425	86.92
5/21/2025	86.50	87.00	84.34	84.66	374,191	84.66
5/20/2025	85.75	86.86	85.23	86.43	626,269	86.43
5/19/2025	83.76	84.93	83.43	84.86	246,706	84.86
5/16/2025	84.26	84.80	83.94	84.77	256,124	84.77
5/15/2025	83.69	84.34	83.29	83.93	186,297	83.93
5/14/2025	84.00	84.45	83.45	83.97	220,981	83.97
5/13/2025	82.91	84.00	82.75	83.60	221,066	83.60
5/12/2025	83.39	83.61	82.35	83.02	304,756	83.02
5/09/2025	80.10	80.60	79.45	80.13	143,863	80.13
5/08/2025	78.95	80.38	78.15	79.73	188,205	79.73
5/07/2025	76.61	77.32	76.19	77.18	104,218	77.18
5/06/2025	76.49	76.93	75.86	76.71	99,819	76.71
5/05/2025	77.88	78.13	77.56	77.62	117,567	77.62
5/02/2025	76.70	78.13	76.61	77.91	136,115	77.91
5/01/2025	76.12	76.31	75.21	75.45	83,047	75.45
4/30/2025	73.61	75.08	72.97	74.97	120,242	74.97
4/29/2025	74.86	75.39	74.68	74.93	92,336	74.93
4/28/2025	75.25	75.73	74.13	75.22	111,278	75.22
4/25/2025	74.21	75.11	73.90	75.02	96,643	75.02
4/24/2025	72.80	74.35	72.55	74.24	135,792	74.24
4/23/2025	72.40	73.39	71.72	71.92	119,420	71.92
4/22/2025	69.62	70.46	69.31	69.94	70,889	69.94
4/21/2025	69.73	69.73	68.06	68.99	105,298	68.99
4/17/2025	70.50	70.54	69.70	70.00	76,646	70.00
4/16/2025	70.24	70.60	68.60	69.77	120,207	69.77
4/15/2025	71.42	72.19	71.25	71.58	93,192	71.58
4/14/2025	72.39	72.45	70.70	71.24	166,322	71.24
4/11/2025	69.65	71.01	68.80	70.76	202,739	70.76
4/10/2025	70.80	70.80	67.38	69.36	175,422	69.36
4/09/2025	64.08	72.80	63.99	72.32	291,809	72.32
4/08/2025	68.55	68.66	63.21	64.34	320,405	64.34
4/07/2025	63.02	68.24	62.70	66.17	384,093	66.17
4/04/2025	68.16	68.61	65.27	65.86	695,629	65.86
4/03/2025	72.45	72.99	70.77	70.85	248,668	70.85
4/02/2025	73.82	76.09	73.70	75.38	81,121	75.38
4/01/2025	74.65	75.14	73.39	74.89	151,350	74.89
3/31/2025	73.66	74.69	72.91	74.53	365,512	74.53
3/28/2025	76.75	76.75	74.82	75.17	239,048	75.17
3/27/2025	77.77	77.96	76.94	77.25	88,409	77.25
3/26/2025	79.59	79.85	77.60	77.91	240,951	77.91
3/25/2025	79.91	80.05	79.34	79.81	109,326	79.81
3/24/2025	79.19	79.91	78.99	79.74	143,571	79.74
3/21/2025	77.35	78.05	76.89	77.92	170,521	77.92
3/20/2025	78.55	79.46	77.95	78.39	224,813	78.39
3/19/2025	79.96	80.73	79.25	79.98	172,696	79.98
3/18/2025	79.95	80.13	79.11	79.80	147,895	79.80
3/17/2025	79.67	81.05	79.35	80.56	299,134	80.56