Sera Prognostics, Inc. - Class A Common Stock (SERA)

2.1000
+0.0500 (2.44%)
NASDAQ· Last Trade: Jul 30th, 7:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sera Prognostics, Inc. - Class A Common Stock (SERA)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20262.062.181.972.1079,0252.10
7/29/20262.012.142.012.0511,1932.05
7/28/20262.052.051.982.0326,1342.03
7/27/20262.052.211.952.0576,8262.05
7/24/20262.172.251.992.0518,9402.05
7/23/20262.082.181.982.1720,6782.17
7/22/20262.262.302.062.0823,5792.08
7/21/20262.092.302.092.2791,8122.27
7/20/20261.962.141.922.1027,4472.10
7/17/20262.182.182.002.0519,5412.05
7/16/20262.192.302.152.2016,2152.20
7/15/20261.992.291.972.1677,6382.16
7/14/20261.912.041.901.9852,2381.98
7/13/20261.972.031.921.9231,1491.92
7/10/20262.042.051.941.9715,8581.97
7/09/20262.052.121.992.0648,0352.06
7/08/20262.012.061.922.0513,7292.05
7/07/20262.092.121.852.017,8342.01
7/06/20261.982.111.792.0959,9892.09
7/02/20262.012.091.952.0025,9522.00
7/01/20261.822.061.822.0324,3342.03
6/30/20261.781.921.771.8239,8231.82
6/29/20261.811.841.761.8112,1911.81
6/26/20261.781.811.741.8046,3111.80
6/25/20261.801.851.801.8032,2521.80
6/24/20261.851.871.801.8029,3501.80
6/23/20261.841.861.841.8422,4671.84
6/22/20261.831.851.731.8566,1801.85
6/18/20261.881.941.751.7587,4561.75
6/17/20261.851.981.851.8925,1881.89
6/16/20261.842.021.761.8649,2291.86
6/15/20261.882.011.801.8445,5191.84
6/12/20261.962.031.861.8749,9661.87
6/11/20262.032.041.901.9351,4211.93
6/10/20262.142.141.982.0099,2602.00
6/09/20262.132.241.962.1357,6782.13
6/08/20262.312.312.082.1036,3822.10
6/05/20262.272.332.182.2933,8132.29
6/04/20262.152.332.102.25100,9132.25
6/03/20262.062.082.032.0520,2632.05
6/02/20262.192.252.042.0436,7812.04
6/01/20262.122.242.072.1929,3932.19
5/29/20260.002.232.042.1635,1392.16
5/28/20262.182.182.012.1442,0342.14
5/27/20262.172.282.002.1938,2512.19
5/26/20262.272.371.942.15133,7932.15
5/22/20261.692.231.672.07539,2752.07
5/21/20261.781.821.731.8025,3981.80
5/20/20261.701.801.701.7656,3781.76
5/19/20261.711.791.711.7416,9011.74
5/18/20261.741.801.591.7531,5771.75
5/15/20261.751.921.701.7245,6271.72
5/14/20261.612.031.561.79158,3241.79
5/13/20261.651.721.581.5983,6101.59
5/12/20261.741.821.651.6977,3181.69
5/11/20261.881.931.691.73140,0291.73
5/08/20261.881.931.871.8821,6951.88
5/07/20261.711.971.621.92118,7641.92
5/06/20261.882.111.811.8145,6201.81
5/05/20261.922.081.881.8825,6701.88
5/04/20262.002.021.901.9014,3881.90
5/01/20261.952.151.911.9122,5381.91