SI-BONE, Inc. - Common Stock (SIBN)

13.21
+0.82 (6.62%)
NASDAQ · Last Trade: May 2nd, 3:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SI-BONE, Inc. - Common Stock (SIBN)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202612.4713.3012.1813.211,024,67813.21
4/30/202611.9412.6911.8912.39680,11412.39
4/29/202612.2712.2711.8011.93540,47211.93
4/28/202613.1113.4712.2912.36532,12712.36
4/27/202613.6713.6713.1513.15436,60413.15
4/24/202613.3313.9212.8713.52375,77913.52
4/23/202613.7613.8813.3213.41399,98713.41
4/22/202614.1114.3413.7913.87428,25613.87
4/21/202614.3514.5113.6413.82774,42113.82
4/20/202614.1914.3514.0014.32433,86514.32
4/17/202614.0414.4513.9614.09372,99114.09
4/16/202614.3814.3913.5713.67548,67013.67
4/15/202614.4314.8514.3614.49641,42814.49
4/14/202614.0014.5913.8514.43656,99214.43
4/13/202612.8214.0312.7514.00792,62114.00
4/10/202613.7413.7712.5112.841,015,18012.84
4/09/202613.7313.7613.0513.691,223,02413.69
4/08/202613.7114.2113.5613.93773,25913.93
4/07/202613.0913.3412.9713.171,040,63413.17
4/06/202613.0413.2412.7313.21710,52213.21
4/02/202612.7313.1712.3713.12673,23113.12
4/01/202612.6213.0712.4113.01871,92613.01
3/31/202612.4212.8512.2112.63599,42912.63
3/30/202612.3012.4812.1512.28470,86612.28
3/27/202612.7712.8012.2912.29490,03012.29
3/26/202612.8113.1312.6712.84543,79812.84
3/25/202613.2713.4912.7912.91464,78312.91
3/24/202612.9813.3112.8613.17467,21313.17
3/23/202613.0813.4412.9012.99603,18412.99
3/20/202612.7012.8312.4912.79816,22512.79
3/19/202612.8513.0912.7512.77944,37812.77
3/18/202613.0013.1512.6512.85602,76512.85
3/17/202612.9913.2412.7612.84633,72712.84
3/16/202613.2413.5912.6812.87662,21612.87
3/13/202613.8214.2413.0113.05853,86513.05
3/12/202613.9014.2113.6813.82404,05513.82
3/11/202613.7014.1113.2514.05396,96014.05
3/10/202614.0714.4313.6713.82362,88713.82
3/09/202613.6014.1913.2714.03523,20814.03
3/06/202613.9214.1113.6913.83532,01213.83
3/05/202614.5314.6113.8614.07742,92714.07
3/04/202615.2515.4014.7114.71419,22114.71
3/03/202615.6515.6615.1115.34426,03915.34
3/02/202615.2515.7415.1315.70754,36415.70
2/27/202616.0016.1215.3315.52631,09115.52
2/26/202615.7716.3615.7316.23795,86016.23
2/25/202615.0415.8315.0215.80921,28815.80
2/24/202616.4016.8815.2115.291,774,23415.29
2/23/202615.3215.8115.2215.62470,47915.62
2/20/202615.4715.7515.3615.48341,41015.48
2/19/202615.6915.9215.3115.47421,19415.47
2/18/202615.4015.8615.1115.74569,27515.74
2/17/202615.3315.6315.1415.25844,24515.25
2/13/202615.0915.5215.0415.33322,66515.33
2/12/202615.2915.4814.9414.98534,14814.98
2/11/202615.3715.5314.7515.24550,02515.24
2/10/202615.4115.8115.2915.40360,69015.40
2/09/202615.5615.8015.0615.39383,70515.39
2/06/202615.7715.8315.4315.59413,17515.59
2/05/202615.8616.0915.6415.72343,35815.72
2/04/202616.2316.2515.6615.83432,98615.83
2/03/202616.3516.5516.0516.26323,07416.26
2/02/202616.5616.8616.3516.37341,66316.37