Synaptogenix, Inc. - Common Stock (SNPX)

Historical Prices For Synaptogenix, Inc. - Common Stock (SNPX)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	6.04	0.00	7.85	7.85	0	7.85
6/27/2025	4.96	6.19	4.53	6.04	741,778	6.04
6/26/2025	3.81	5.43	3.68	4.90	671,491	4.90
6/25/2025	3.77	3.94	3.50	3.77	239,673	3.77
6/24/2025	3.51	4.20	3.50	4.00	217,921	4.00
6/23/2025	4.25	4.28	3.25	3.58	264,601	3.58
6/20/2025	4.25	4.44	3.90	4.30	219,374	4.30