SANUWAVE Health, Inc. - Common Stock (SNWV)

Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	27.14	28.43	26.90	27.50	161,473	27.50
11/03/2025	29.46	29.73	27.33	27.42	237,997	27.42
10/31/2025	28.41	29.99	28.41	28.94	185,239	28.94
10/30/2025	30.25	31.00	27.91	28.02	189,614	28.02
10/29/2025	31.23	31.44	30.41	30.44	95,445	30.44
10/28/2025	30.93	31.76	30.40	31.04	115,794	31.04
10/27/2025	31.00	31.46	30.46	31.02	82,097	31.02
10/24/2025	31.77	31.96	30.75	30.97	67,549	30.97
10/23/2025	31.61	32.09	30.88	31.37	82,847	31.37
10/22/2025	30.27	32.30	30.20	31.65	124,289	31.65
10/21/2025	31.16	31.51	30.15	30.28	157,650	30.28
10/20/2025	34.48	34.48	31.15	31.30	130,083	31.30
10/17/2025	35.05	35.50	31.70	33.93	239,793	33.93
10/16/2025	33.62	36.42	32.00	35.00	356,022	35.00
10/15/2025	31.50	34.16	31.50	33.30	177,047	33.30
10/14/2025	32.62	32.84	31.34	31.47	98,982	31.47
10/13/2025	32.00	33.59	31.45	33.35	100,717	33.35
10/10/2025	32.67	32.95	31.13	32.26	155,357	32.26
10/09/2025	31.41	32.50	30.66	32.21	80,969	32.21
10/08/2025	32.00	32.43	30.99	31.32	190,068	31.32
10/07/2025	31.50	32.72	30.50	32.01	537,887	32.01
10/06/2025	37.46	40.87	37.24	40.82	157,164	40.82
10/03/2025	36.02	38.25	36.02	37.43	25,144	37.43
10/02/2025	37.46	37.49	36.39	36.57	22,077	36.57
10/01/2025	36.87	37.45	36.00	37.43	36,683	37.43
9/30/2025	34.41	37.82	34.25	37.48	96,798	37.48
9/29/2025	34.65	38.35	34.50	34.60	77,734	34.60
9/26/2025	36.21	38.89	34.31	34.40	155,407	34.40
9/25/2025	36.00	36.51	34.56	34.83	25,545	34.83
9/24/2025	34.00	36.75	33.81	35.92	76,434	35.92
9/23/2025	35.13	35.40	34.05	34.23	28,355	34.23
9/22/2025	34.61	36.00	34.50	35.30	45,600	35.30
9/19/2025	35.09	36.45	34.00	34.88	61,277	34.88
9/18/2025	35.70	36.20	34.55	35.09	70,483	35.09
9/17/2025	33.97	37.67	33.97	35.43	62,812	35.43
9/16/2025	35.01	36.67	34.00	34.10	35,394	34.10
9/15/2025	37.35	37.35	35.50	35.57	26,102	35.57
9/12/2025	37.50	37.50	35.87	36.98	29,349	36.98
9/11/2025	34.95	37.50	34.60	37.02	26,897	37.02
9/10/2025	35.73	36.50	34.26	35.17	53,612	35.17
9/09/2025	36.02	37.34	36.02	36.09	30,797	36.09
9/08/2025	37.99	39.14	35.54	35.92	57,847	35.92
9/05/2025	38.52	38.81	37.29	37.88	31,854	37.88
9/04/2025	39.00	39.06	38.13	38.64	17,016	38.64
9/03/2025	40.09	40.77	38.13	38.81	36,426	38.81
9/02/2025	41.90	41.90	39.73	39.75	28,399	39.75
8/29/2025	42.75	42.75	40.77	41.64	34,353	41.64
8/28/2025	44.30	44.51	41.01	42.44	48,805	42.44
8/27/2025	41.51	44.94	41.51	44.34	58,099	44.34
8/26/2025	43.35	43.60	41.68	41.99	36,447	41.99
8/25/2025	45.13	45.13	42.65	42.66	38,182	42.66
8/22/2025	41.93	45.33	41.36	45.00	75,243	45.00
8/21/2025	39.45	41.96	39.01	41.26	41,188	41.26
8/20/2025	36.75	40.91	36.75	39.45	69,898	39.45
8/19/2025	37.06	38.00	35.75	36.71	55,094	36.71
8/18/2025	38.00	38.55	37.68	38.36	22,897	38.36
8/15/2025	38.08	39.82	36.92	38.61	28,565	38.61
8/14/2025	39.88	40.42	37.54	37.78	26,879	37.78
8/13/2025	41.79	42.45	39.77	39.88	27,241	39.88
8/12/2025	43.00	44.25	39.96	41.70	35,477	41.70
8/11/2025	42.00	46.59	40.89	42.74	139,561	42.74
8/08/2025	37.94	41.68	37.50	39.76	85,332	39.76
8/07/2025	35.87	36.00	33.86	34.32	31,283	34.32
8/06/2025	35.21	36.00	34.50	35.23	38,268	35.23
8/05/2025	35.94	35.94	33.62	35.00	37,240	35.00