Surmodics, Inc. - Common Stock (SRDX)

Historical Prices For Surmodics, Inc. - Common Stock (SRDX)

Date Range:

2025-06-19 - 2025-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2025	32.00	32.30	31.34	32.22	123,367	32.22
9/17/2025	32.03	32.15	31.62	31.91	155,865	31.91
9/16/2025	32.39	32.39	31.20	31.92	165,296	31.92
9/15/2025	32.24	32.50	31.79	32.37	104,169	32.37
9/12/2025	32.10	32.27	31.77	31.96	134,452	31.96
9/11/2025	32.00	32.48	31.64	32.27	74,103	32.27
9/10/2025	32.86	32.95	31.34	32.12	202,480	32.12
9/09/2025	33.00	33.16	32.67	32.85	140,719	32.85
9/08/2025	32.46	32.94	31.86	32.93	96,542	32.93
9/05/2025	33.60	34.04	32.22	32.38	99,846	32.38
9/04/2025	33.90	33.90	33.14	33.39	199,386	33.39
9/03/2025	34.23	34.27	33.44	34.03	162,394	34.03
9/02/2025	33.80	34.73	33.80	34.34	257,378	34.34
8/29/2025	34.51	34.51	33.97	34.04	100,645	34.04
8/28/2025	34.31	34.45	34.09	34.33	112,211	34.33
8/27/2025	34.65	35.03	34.00	34.15	191,998	34.15
8/26/2025	35.44	35.93	34.46	34.69	276,296	34.69
8/25/2025	36.94	37.10	35.24	35.31	155,973	35.31
8/22/2025	36.25	37.77	35.28	37.19	966,861	37.19
8/21/2025	36.61	37.39	35.50	36.09	585,008	36.09
8/20/2025	37.51	38.42	36.61	36.90	455,196	36.90
8/19/2025	36.90	37.82	34.99	37.34	547,519	37.34
8/18/2025	37.62	37.62	36.50	36.89	509,864	36.89
8/15/2025	37.95	38.58	37.02	37.46	408,956	37.46
8/14/2025	37.75	38.23	36.86	37.64	289,547	37.64
8/13/2025	37.65	38.31	37.65	37.99	291,348	37.99
8/12/2025	38.00	38.50	37.66	37.92	196,527	37.92
8/11/2025	37.04	38.50	37.04	38.00	373,962	38.00
8/08/2025	35.00	36.15	35.00	35.41	186,175	35.41
8/07/2025	35.32	35.70	34.76	35.01	169,160	35.01
8/06/2025	35.18	35.76	35.01	35.03	70,626	35.03
8/05/2025	35.56	35.89	34.85	35.41	135,485	35.41
8/04/2025	36.05	36.77	34.64	35.63	395,772	35.63
8/01/2025	35.91	36.88	35.80	36.03	172,694	36.03
7/31/2025	37.28	37.40	35.55	35.90	401,347	35.90
7/30/2025	37.73	38.10	37.20	37.43	257,924	37.43
7/29/2025	36.65	37.62	36.65	37.40	336,592	37.40
7/28/2025	36.50	38.26	36.50	36.66	886,224	36.66
7/25/2025	31.94	36.14	31.84	36.00	520,032	36.00
7/24/2025	32.32	32.32	31.80	32.05	148,415	32.05
7/23/2025	31.98	32.94	31.71	32.44	199,274	32.44
7/22/2025	31.00	32.02	31.00	31.91	140,887	31.91
7/21/2025	30.07	31.36	30.00	31.17	88,800	31.17
7/18/2025	30.85	31.53	30.00	30.21	67,548	30.21
7/17/2025	31.22	31.48	30.50	30.61	116,026	30.61
7/16/2025	31.55	31.63	31.13	31.21	81,181	31.21
7/15/2025	31.30	31.50	31.05	31.33	39,695	31.33
7/14/2025	30.90	31.52	30.80	31.39	49,082	31.39
7/11/2025	30.98	31.23	30.54	30.87	75,417	30.87
7/10/2025	30.80	31.47	30.67	31.02	66,258	31.02
7/09/2025	30.20	30.88	29.51	30.84	68,495	30.84
7/08/2025	29.62	30.20	29.62	30.01	75,614	30.01
7/07/2025	29.97	31.05	29.57	29.66	101,374	29.66
7/03/2025	29.24	30.60	29.24	29.99	140,852	29.99
7/02/2025	29.19	29.46	28.89	29.00	64,032	29.00
7/01/2025	29.70	30.49	29.04	29.28	71,232	29.28
6/30/2025	29.22	30.14	28.83	29.71	172,448	29.71
6/27/2025	29.09	29.50	28.11	28.81	268,223	28.81
6/26/2025	28.95	29.27	28.94	29.09	43,776	29.09
6/25/2025	28.97	29.08	28.55	28.91	45,537	28.91
6/24/2025	29.19	29.41	28.84	29.01	69,495	29.01
6/23/2025	29.18	29.38	28.92	29.00	56,140	29.00
6/20/2025	29.34	29.34	28.77	29.00	177,222	29.00