Sharps Technology Inc. - Warrant (STSSW)

0.0348
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 6th, 10:28 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Sharps Technology Inc. - Warrant (STSSW)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20260.040.000.040.0300.03
5/26/20260.040.040.040.041400.04
5/22/20260.030.040.030.042,8000.04
5/21/20260.040.040.040.043,2000.04
5/20/20260.030.040.030.0422,6010.04
5/19/20260.030.040.030.044,7790.04
5/18/20260.030.030.030.034300.03
5/15/20260.030.040.030.047,3470.04
5/14/20260.030.040.030.041,7480.04
5/13/20260.030.040.030.033,9420.03
5/12/20260.040.050.040.0451,6470.04
5/11/20260.030.050.030.0453,6240.04
5/08/20260.030.030.030.0340,4360.03
5/07/20260.030.030.030.0340,5010.03