Spring Valley Acquisition Corp. III - Unit (SVACU)
10.90
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 24th, 11:28 AM EDT
Historical Prices For Spring Valley Acquisition Corp. III - Unit (SVACU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/20/2026 | 11.00 | 0.00 | 11.00 | 10.90 | 0 | 10.90 |
| 4/17/2026 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | 11.00 |
| 4/16/2026 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | 10.90 |
| 4/15/2026 | 10.85 | 10.85 | 10.85 | 10.85 | 520 | 10.85 |
| 4/14/2026 | 10.77 | 10.85 | 10.70 | 10.85 | 2,060 | 10.85 |
| 4/13/2026 | 10.66 | 10.66 | 10.60 | 10.65 | 1,080 | 10.65 |
| 4/08/2026 | 10.43 | 0.00 | 10.63 | 10.63 | 39 | 10.63 |
| 3/30/2026 | 10.45 | 0.00 | 10.45 | 10.43 | 15 | 10.43 |
| 3/20/2026 | 10.30 | 0.00 | 10.45 | 10.45 | 0 | 10.45 |
| 3/19/2026 | 10.55 | 10.55 | 10.30 | 10.30 | 1,243 | 10.30 |
| 3/18/2026 | 10.60 | 10.61 | 10.60 | 10.60 | 2,102 | 10.60 |
| 3/17/2026 | 10.66 | 10.66 | 10.62 | 10.62 | 362 | 10.62 |
| 3/16/2026 | 10.60 | 10.61 | 10.60 | 10.61 | 1,212 | 10.61 |
| 3/12/2026 | 10.58 | 0.00 | 10.60 | 10.60 | 267 | 10.60 |
| 3/10/2026 | 10.58 | 0.00 | 10.58 | 10.58 | 43 | 10.58 |
| 3/09/2026 | 10.57 | 10.58 | 10.55 | 10.58 | 1,620 | 10.58 |
| 3/06/2026 | 10.65 | 10.65 | 10.60 | 10.60 | 2,325 | 10.60 |
| 3/05/2026 | 10.68 | 10.68 | 10.65 | 10.66 | 3,807 | 10.66 |
| 3/04/2026 | 10.67 | 10.67 | 10.64 | 10.67 | 2,618 | 10.67 |
| 3/03/2026 | 10.61 | 10.65 | 10.50 | 10.62 | 29,788 | 10.62 |
| 3/02/2026 | 10.65 | 10.68 | 10.65 | 10.65 | 1,009 | 10.65 |
| 2/27/2026 | 10.86 | 11.11 | 10.61 | 10.61 | 3,400 | 10.61 |
| 2/26/2026 | 10.92 | 10.92 | 10.61 | 10.90 | 5,504 | 10.90 |
| 2/19/2026 | 11.20 | 0.00 | 11.46 | 11.46 | 3 | 11.46 |
| 2/13/2026 | 11.50 | 0.00 | 11.50 | 11.20 | 540 | 11.20 |
| 2/12/2026 | 11.47 | 11.50 | 11.47 | 11.50 | 655 | 11.50 |
| 2/10/2026 | 11.08 | 0.00 | 11.10 | 11.10 | 38 | 11.10 |
| 2/09/2026 | 10.76 | 11.18 | 10.76 | 11.08 | 2,893 | 11.08 |
| 2/05/2026 | 10.90 | 0.00 | 10.90 | 10.48 | 22 | 10.48 |
| 2/04/2026 | 11.86 | 11.86 | 10.65 | 10.90 | 10,795 | 10.90 |
| 2/03/2026 | 11.10 | 11.45 | 10.71 | 11.05 | 14,389 | 11.05 |
| 2/02/2026 | 11.25 | 11.25 | 10.80 | 11.10 | 4,954 | 11.10 |
| 1/29/2026 | 11.54 | 0.00 | 11.54 | 11.30 | 12 | 11.30 |
| 1/28/2026 | 12.36 | 12.46 | 11.51 | 11.54 | 4,391 | 11.54 |
| 1/27/2026 | 11.78 | 11.98 | 11.50 | 11.70 | 5,380 | 11.70 |
| 1/26/2026 | 12.89 | 12.89 | 11.78 | 11.79 | 11,860 | 11.79 |