Spring Valley Acquisition Corp. III - Unit (SVACU)

Last Price10.00

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 16th, 6:51 AM EDT

Historical Prices For Spring Valley Acquisition Corp. III - Unit (SVACU)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2026	9.96	0.00	10.00	10.00	0	10.00
7/09/2026	9.60	9.97	9.56	9.96	1,396	9.96
7/08/2026	10.36	10.36	9.77	9.77	3,225	9.77
7/07/2026	12.48	12.48	10.35	10.36	1,546	10.36
7/06/2026	11.38	11.38	11.00	11.00	699	11.00
7/02/2026	10.76	10.76	10.76	10.76	101	10.76
6/29/2026	10.80	0.00	10.80	10.38	0	10.38
6/26/2026	10.80	10.80	10.80	10.80	115	10.80
6/25/2026	10.81	10.81	10.74	10.74	3,136	10.74
6/24/2026	10.82	11.25	10.74	10.81	11,670	10.81
6/23/2026	10.75	11.04	10.75	10.85	2,172	10.85
6/22/2026	11.00	11.04	10.82	10.82	2,246	10.82
6/18/2026	11.03	11.11	11.04	11.11	334	11.11
6/16/2026	11.22	0.00	11.22	10.82	53	10.82
6/15/2026	11.22	11.22	11.22	11.22	241	11.22
6/12/2026	11.01	11.03	11.01	11.01	663	11.01
6/11/2026	11.01	11.24	11.01	11.24	466	11.24
6/10/2026	11.25	11.25	11.25	11.25	250	11.25
6/08/2026	11.29	0.00	11.29	11.28	5	11.28
6/05/2026	11.29	11.29	11.29	11.29	254	11.29
6/02/2026	11.27	0.00	11.27	11.24	3	11.24
5/28/2026	11.15	0.00	11.27	11.27	0	11.27
5/27/2026	11.15	11.15	11.15	11.15	1,334	11.15
5/22/2026	11.12	0.00	11.25	11.25	112	11.25
5/21/2026	11.09	12.60	10.90	11.12	6,622	11.12
5/13/2026	10.90	0.00	10.90	10.79	108	10.79
5/12/2026	10.90	10.90	10.90	10.90	70,301	10.90
5/07/2026	11.09	0.00	11.09	10.77	0	10.77
5/04/2026	10.90	0.00	11.09	11.09	0	11.09
4/20/2026	11.00	0.00	11.00	10.90	2	10.90
4/17/2026	11.00	11.00	11.00	11.00	500	11.00
4/16/2026	10.90	10.90	10.90	10.90	500	10.90