Northern Trust Tax-Exempt Bond ETF (TAXT)

51.44
+0.03 (0.06%)
NASDAQ· Last Trade: Jul 14th, 4:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202651.4151.4151.4151.41851.41
7/10/202651.4851.4851.4651.4829251.48
7/09/202651.4851.4851.4851.48851.48
7/08/202651.4751.6151.4451.4911,89951.49
7/07/202651.6051.6051.5251.523,92251.52
7/06/202651.6051.6451.6051.6433151.64
7/02/202651.6351.6351.6351.6310051.63
7/01/202651.5251.6051.5251.6012,74851.60
6/30/202651.7051.7451.7051.704,55951.70
6/29/202651.7551.7551.7551.75851.75
6/26/202651.6951.6951.6951.69051.69
6/25/202651.7051.7051.6651.661,26051.66
6/24/202651.6351.6351.6351.632,28151.63
6/23/202651.5251.5251.5251.52051.52
6/22/202651.5851.5951.5851.5948351.59
6/18/202651.6151.6251.6151.6111,11451.61
6/17/202651.5351.5351.4551.454,13051.45
6/16/202651.5451.5451.5451.54051.54
6/15/202651.5251.5251.5251.52051.52
6/12/202651.4751.4751.4751.47051.47
6/11/202651.5651.5651.5651.56051.56
6/10/202651.4751.4751.4751.47051.47
6/09/202651.5851.5951.5851.592,07951.59
6/08/202651.5251.5251.5251.52651.52
6/05/202651.5251.5251.5251.52551.52
6/04/202651.6051.6051.6051.60151.60
6/03/202651.5551.5551.5551.55051.55
6/02/202651.5651.5851.5651.585,42451.58
6/01/202651.3851.5051.3851.502,23251.50
5/29/20260.0151.6251.6051.6218,52351.47
5/28/202651.4951.5351.4951.532,11851.39
5/27/202651.3851.4651.3851.4414,15951.29
5/26/202651.3151.3851.3151.3820251.24
5/22/202651.1651.1651.1651.16051.02
5/21/202651.0751.1351.0751.133,91350.99
5/20/202651.0951.1251.0351.1224,40050.97
5/19/202651.0151.0151.0151.011350.87
5/18/202651.1651.1651.1551.1522451.01
5/15/202651.1251.1251.1251.1210050.97
5/14/202651.3751.4251.3551.353,02051.20
5/13/202651.4251.4251.3851.386,90251.24
5/12/202651.4251.4451.4251.443,51751.29
5/11/202651.5251.5251.4651.465,28351.31
5/08/202651.4651.4851.4651.4840451.33
5/07/202651.4151.4251.4151.421,96351.28
5/06/202651.4551.4551.4551.451251.31
5/05/202651.3851.3851.3551.352,20851.21
5/04/202651.3151.3451.3151.3439351.20
5/01/202651.4551.4551.3851.381,94851.24
4/30/202651.5551.5551.5151.519,70851.22
4/29/202651.5151.5151.5151.512051.21
4/28/202651.6151.6151.5951.5919951.30
4/27/202651.6351.6351.6351.63051.34
4/24/202651.6751.6751.6751.67051.38
4/23/202651.6351.6651.6351.6642551.36
4/22/202651.6551.6551.6551.65051.35
4/21/202651.6251.6251.6251.62051.33
4/20/202651.6751.6751.6751.67051.38
4/17/202651.6751.6751.6751.6710051.38
4/16/202651.5351.5351.5351.53251.24
4/15/202651.5251.5251.5051.503,72551.21
4/14/202651.5351.5551.5351.5563951.26