Northern Trust Tax-Exempt Bond ETF (TAXT)

51.35
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 6th, 6:50 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202651.2951.3551.2951.3562,02251.35
4/01/202651.2851.2851.2051.2622,18851.26
3/31/202651.2751.2751.2451.2480051.24
3/30/202651.1151.1251.1151.112,71051.11
3/27/202650.9451.0850.9151.086,81451.08
3/26/202651.1051.1451.0551.065,33551.06
3/25/202651.1451.1451.0451.138,94651.13
3/24/202651.1751.1750.9550.9515,30350.95
3/23/202651.2451.2851.2251.2433,55651.24
3/20/202651.2551.2651.1651.16115,58851.16
3/19/202651.5151.5151.4651.487,56351.48
3/18/202651.5851.5851.5651.5638,76151.56
3/17/202651.6351.6351.6351.63051.63
3/16/202651.7451.7451.5951.632,28451.63
3/13/202651.5651.6351.5651.634,98551.63
3/12/202651.5151.5151.5151.51651.51
3/11/202651.6651.6651.6651.66051.66
3/10/202651.8151.8151.7751.7711,29051.77
3/09/202651.7851.8051.7751.801,40351.80
3/06/202651.7851.7851.7851.782,19151.78
3/05/202651.8551.8751.8551.8720751.87
3/04/202651.8851.8851.8851.881,10151.88
3/03/202651.8651.8851.8651.8880751.88
3/02/202652.1452.1552.0852.108,14452.10
2/27/202652.3452.3752.3052.3726,13752.37
2/26/202652.3252.3352.3252.3348,66452.33
2/25/202652.2652.2952.2652.275,94552.27
2/24/202652.2552.2552.2352.2359,12552.23
2/23/202652.2052.2152.1952.2141652.21
2/20/202652.1452.1752.1452.171,65052.17
2/19/202652.1552.1552.1552.15052.15
2/18/202652.1352.1352.1352.13052.13
2/17/202652.1352.1352.1352.13052.13
2/13/202652.0552.0952.0252.094,64152.09
2/12/202651.9852.0251.9852.021,23552.02
2/11/202651.9151.9151.8851.9131,83751.91
2/10/202652.0052.0051.9551.954,20451.95
2/09/202651.9451.9651.9451.962,02151.96
2/06/202651.8451.8651.8451.8665651.86
2/05/202651.8551.8751.8151.872,30151.87
2/04/202651.7551.8251.7551.8276451.82
2/03/202651.7651.7751.7651.7752,53651.77
2/02/202651.7251.7351.7251.7331651.73
1/30/202651.8751.8751.8551.862,91651.86
1/29/202651.8151.8251.8051.804,56451.80
1/28/202651.7951.8251.7951.823,42351.82
1/27/202651.7851.8051.7851.801,48851.80
1/26/202651.7751.7751.7351.7312,98851.73
1/23/202651.7451.7651.7451.7624451.76
1/22/202651.7151.7351.7051.7318,23351.73
1/21/202651.6551.7351.6351.736,07851.73
1/20/202651.6651.6651.6651.66751.66
1/16/202651.8051.8051.8051.8010051.80
1/15/202651.8251.8251.8151.8140651.81
1/14/202651.8151.8351.8151.832,58151.83
1/13/202651.7751.7751.7751.77051.77
1/12/202651.7751.7751.7451.7716,80551.77
1/09/202651.8051.8051.8051.8010051.80
1/08/202651.7351.7351.7351.732151.73
1/07/202651.7351.7651.7351.7610051.76
1/06/202651.5651.6351.5651.6345,37151.63