Tandy Leather Factory, Inc. - common stock (TLF)

2.3500
-0.0500 (-2.08%)
NASDAQ · Last Trade: Apr 23rd, 3:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tandy Leather Factory, Inc. - common stock (TLF)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20262.382.402.332.405,8032.40
4/21/20262.412.412.392.395,3912.39
4/20/20262.402.402.382.402,0202.40
4/17/20262.402.402.352.383,5812.38
4/16/20262.372.382.332.339,4482.33
4/15/20262.302.372.282.3663,1612.36
4/14/20262.322.362.282.3245,5142.32
4/13/20262.332.342.292.3174,7712.31
4/10/20262.312.332.302.301,4052.30
4/09/20262.302.342.282.288,1682.28
4/08/20262.392.392.242.3067,4832.30
4/07/20262.412.452.342.358,1172.35
4/06/20262.362.422.342.366,2782.36
4/02/20262.422.422.352.383,5812.38
4/01/20262.352.482.352.4196,1752.41
3/31/20262.312.372.252.3128,8932.31
3/30/20262.232.272.212.264,7692.26
3/27/20262.232.382.232.279,1242.27
3/26/20262.372.402.212.2748,1162.27
3/25/20262.402.442.302.339,6042.33
3/24/20262.372.412.312.3127,7892.31
3/23/20262.322.392.292.3418,0162.34
3/20/20262.302.342.262.2659,0342.26
3/19/20262.322.352.282.3016,6372.30
3/18/20262.292.342.292.3040,5292.30
3/17/20262.342.392.292.3114,3662.31
3/16/20262.322.362.302.3015,6982.30
3/13/20262.322.352.272.328,9282.32
3/12/20262.382.392.322.337,5422.33
3/11/20262.382.442.332.3619,8472.36
3/10/20262.392.422.382.3817,7882.38
3/09/20262.442.442.322.4339,5602.43
3/06/20262.382.462.372.42195,6202.42
3/05/20262.372.432.342.3885,6252.38
3/04/20262.472.482.372.4341,9642.43
3/03/20262.372.472.322.44154,7782.44
3/02/20262.392.392.322.3854,9392.38
2/27/20262.362.402.352.3741,5702.37
2/26/20262.352.392.292.3769,2632.37
2/25/20262.282.452.282.35240,9342.35
2/24/20263.083.093.053.0795,1103.07
2/23/20263.093.133.003.0664,7463.06
2/20/20263.093.133.063.1054,8293.10
2/19/20263.063.123.063.0911,1473.09
2/18/20263.093.123.093.1017,0663.10
2/17/20263.103.113.063.1037,6603.10
2/13/20263.073.103.043.0910,4343.09
2/12/20263.093.113.053.0817,5153.08
2/11/20263.143.143.063.1140,1713.11
2/10/20263.113.163.063.1391,9623.13
2/09/20263.173.203.103.15123,0033.15
2/06/20263.133.203.053.18190,1373.18
2/05/20263.183.263.103.17180,0293.17
2/04/20263.263.363.183.20324,1753.20
2/03/20262.802.882.802.88449,5872.88
2/02/20262.822.882.802.8227,2292.82
1/30/20262.852.852.832.856,4292.85
1/29/20262.852.862.822.843,6452.84
1/28/20262.802.872.802.8710,5462.87
1/27/20262.812.872.772.8736,7542.87
1/26/20262.782.832.752.8331,0802.83
1/23/20262.832.832.802.814,8942.81