TOYO Co., Ltd - Ordinary Shares (TOYO)

5.1350
-0.0350 (-0.68%)
NASDAQ· Last Trade: Jul 31st, 3:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TOYO Co., Ltd - Ordinary Shares (TOYO)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20264.875.234.805.17649,1455.17
7/29/20264.634.804.514.70510,3994.70
7/28/20264.814.814.414.63695,4054.63
7/27/20264.904.914.694.82544,5364.82
7/24/20265.015.084.684.82635,6544.82
7/23/20265.065.304.964.96823,0374.96
7/22/20265.075.455.015.04905,0945.04
7/21/20265.205.355.015.06794,0385.06
7/20/20265.225.325.115.15441,0955.15
7/17/20265.095.415.005.22513,3085.22
7/16/20265.625.675.105.22742,2125.22
7/15/20266.146.405.675.73844,6195.73
7/14/20265.846.105.736.09619,4806.09
7/13/20266.056.055.745.75631,2045.75
7/10/20266.116.185.996.05535,5706.05
7/09/20266.596.676.016.17957,1486.17
7/08/20266.436.676.286.53674,0256.53
7/07/20266.656.766.326.43792,7236.43
7/06/20266.476.996.376.73857,1766.73
7/02/20266.857.086.156.461,091,0556.46
7/01/20266.747.246.626.88798,3386.88
6/30/20267.177.326.426.951,441,1836.95
6/29/20267.397.416.877.172,014,2227.17
6/26/20267.007.457.007.262,284,3757.26
6/25/20268.038.057.017.381,921,4767.38
6/24/20269.739.757.817.914,638,9437.91
6/23/202611.1413.3910.9712.93773,17212.93
6/22/202612.4512.6011.3811.71441,27611.71
6/18/202612.5013.1511.9312.13437,94112.13
6/17/202612.2912.9512.0112.49397,20412.49
6/16/202612.0513.2012.0312.34517,41812.34
6/15/202613.3113.3911.7412.40787,66912.40
6/12/202613.5713.6412.6012.82756,47112.82
6/11/202612.7513.5312.2813.50341,63913.50
6/10/202613.1813.3912.2612.60432,08312.60
6/09/202613.5313.8212.0512.93726,22112.93
6/08/202616.0016.0012.9513.151,278,92513.15
6/05/202616.9917.0014.5215.761,173,17015.76
6/04/202615.7417.4315.5516.99639,59016.99
6/03/202616.4316.5015.6416.45326,76216.45
6/02/202614.4016.8914.1216.731,012,93916.73
6/01/202614.3614.6513.0014.47838,82314.47
5/29/20260.0016.5014.5014.51798,12514.51
5/28/202615.1516.5114.9016.21587,38916.21
5/27/202615.1915.2614.1515.26324,02615.26
5/26/202615.3515.3514.0015.30651,82715.30
5/22/202614.8515.3914.3014.79385,63814.79
5/21/202613.3814.5013.1914.35306,31314.35
5/20/202613.9114.0412.8113.51355,15813.51
5/19/202613.9814.6013.2113.82452,56213.82
5/18/202613.1714.8012.5114.80830,86114.80
5/15/202612.4912.8011.2512.67238,96112.67
5/14/202612.7713.0012.1212.69134,85912.69
5/13/202612.2712.8111.8012.76156,00612.76
5/12/202613.2613.5211.8811.94318,17211.94
5/11/202612.0913.5011.9113.46428,24913.46
5/08/202610.8011.3110.7811.2591,71411.25
5/07/202611.0011.3110.6610.84100,86810.84
5/06/202611.1711.4010.7110.94155,48010.94
5/05/202611.5311.9511.1111.17233,43311.17
5/04/202612.6412.6411.3711.63188,17611.63
5/01/202611.6812.8011.6812.71193,92412.71
4/30/202611.2012.0611.1411.74261,31111.74