Upland Software, Inc. - Common Stock (UPLD)

4.9000
+0.1550 (3.27%)
NASDAQ· Last Trade: Jul 3rd, 6:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Upland Software, Inc. - Common Stock (UPLD)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20264.754.904.634.9035,1774.90
7/01/20264.654.844.584.7511,3474.75
6/30/20264.554.854.464.679,3944.67
6/29/20264.104.694.004.5545,4884.55
6/26/20264.254.334.044.0454,0224.04
6/25/20264.584.754.254.3122,6024.31
6/24/20264.674.914.424.4837,2004.48
6/23/20264.664.854.534.8559,3504.85
6/22/20265.735.814.714.8345,9734.83
6/18/20265.345.454.925.1975,2085.19
6/17/20266.226.655.145.17118,2175.17
6/16/20260.670.690.580.61418,9606.06
6/15/20260.670.710.650.65250,1466.51
6/12/20260.720.760.680.68181,4416.83
6/11/20260.720.740.670.74258,4667.36
6/10/20260.750.760.700.7183,0307.05
6/09/20260.730.760.720.74151,7797.43
6/08/20260.700.770.700.7490,5317.42
6/05/20260.750.770.650.71501,2347.07
6/04/20260.800.840.750.77354,7237.70
6/03/20260.910.920.810.83144,1728.30
6/02/20260.980.990.900.94145,3169.42
6/01/20260.951.020.910.99349,6209.93
5/29/20260.890.920.860.90238,9309.03
5/28/20260.780.910.780.89343,9238.90
5/27/20260.840.890.770.80317,5257.98
5/26/20260.730.850.710.82441,8708.22
5/22/20260.720.750.700.70148,8687.05
5/21/20260.720.750.720.7448,0397.42
5/20/20260.740.780.710.73119,1917.35
5/19/20260.790.790.720.7465,2307.37
5/18/20260.720.800.720.78209,0087.80
5/15/20260.780.800.710.73149,4767.27
5/14/20260.700.790.680.79255,9677.87
5/13/20260.750.750.680.69436,9676.89
5/12/20260.790.810.720.75399,7077.50
5/11/20260.970.970.760.82569,8148.19
5/08/20260.981.000.930.99183,7619.92
5/07/20260.971.010.900.97225,8619.72
5/06/20260.981.060.860.95927,3189.46
5/05/20260.751.060.730.932,061,2109.30
5/04/20260.600.730.600.72425,9727.20
5/01/20260.620.630.530.61777,6366.10
4/30/20260.640.660.610.63377,5776.25
4/29/20260.600.650.560.65211,6856.49
4/28/20260.590.610.580.60121,9125.95
4/27/20260.620.620.580.5982,3795.90
4/24/20260.590.620.590.6193,8806.05
4/23/20260.660.660.580.59311,9325.90
4/22/20260.640.670.630.67165,9116.69
4/21/20260.680.690.630.65211,3126.48
4/20/20260.670.670.640.66198,4256.59
4/17/20260.660.710.650.68233,2606.81
4/16/20260.680.680.630.64148,8076.36
4/15/20260.620.680.610.68254,7816.75
4/14/20260.570.630.570.62233,1946.20
4/13/20260.650.670.520.58653,8685.76
4/10/20260.640.700.640.65179,9966.47
4/09/20260.670.730.630.65274,7876.49
4/08/20260.710.750.680.68129,7476.77
4/07/20260.720.730.670.6859,1796.80
4/06/20260.700.730.680.71150,5117.12