U.S. GoldMining Inc. - Common stock (USGO)

7.6400
+0.1900 (2.55%)
NASDAQ· Last Trade: Aug 2nd, 10:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U.S. GoldMining Inc. - Common stock (USGO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20267.407.707.207.6446,1337.64
7/30/20267.337.577.167.4549,5127.45
7/29/20267.477.587.307.3349,0847.33
7/28/20267.467.647.247.4937,7447.49
7/27/20267.537.727.347.5339,4057.53
7/24/20267.667.707.387.4851,2497.48
7/23/20267.697.937.607.7445,3307.74
7/22/20268.158.307.757.9359,1117.93
7/21/20268.238.307.938.0651,8938.06
7/20/20268.258.257.738.1333,3448.13
7/17/20267.938.387.828.1336,7008.13
7/16/20267.828.037.637.9236,1667.92
7/15/20267.867.997.587.8550,2307.85
7/14/20267.818.047.717.9547,2327.95
7/13/20267.707.867.457.6759,2017.67
7/10/20267.847.847.597.8052,1857.80
7/09/20267.818.027.437.80105,6947.80
7/08/20267.958.177.507.57108,3557.57
7/07/20268.639.078.048.1086,5368.10
7/06/20268.869.198.478.52105,7808.52
7/02/20268.628.948.458.8473,9578.84
7/01/20268.088.608.088.4030,7498.40
6/30/20268.508.617.988.1359,9328.13
6/29/20268.318.487.918.4551,0738.45
6/26/20268.018.297.608.20161,3128.20
6/25/20268.258.257.827.9441,0517.94
6/24/20268.178.268.018.0651,6148.06
6/23/20268.188.478.188.2818,6588.28
6/22/20268.428.528.188.3835,8928.38
6/18/20268.388.618.238.4557,8048.45
6/17/20268.368.638.208.2164,3068.21
6/16/20268.198.597.938.2853,2068.28
6/15/20268.418.838.118.1476,8248.14
6/12/20268.098.537.728.0578,0028.05
6/11/20267.828.127.557.8291,9227.82
6/10/20267.998.357.757.7554,9557.75
6/09/20268.438.797.968.2176,5458.21
6/08/20269.059.058.378.4279,7958.42
6/05/20269.529.798.738.9346,7648.93
6/04/20269.289.899.289.7241,4529.72
6/03/20269.779.929.319.3163,9309.31
6/02/20269.8110.069.729.8341,6809.83
6/01/202610.2010.249.619.7061,6219.70
5/29/202610.1210.529.8010.20106,01710.20
5/28/202610.3510.5410.0310.1167,12510.11
5/27/202610.8811.0110.3410.3427,55110.34
5/26/202610.5711.0310.4310.9429,59110.94
5/22/202610.9111.7110.2810.3848,28610.38
5/21/202610.9911.2610.5710.8538,53010.85
5/20/202611.0011.3410.7511.0747,49411.07
5/19/202612.1012.1410.8310.8570,95910.85
5/18/202612.6912.7412.1212.1262,20112.12
5/15/202612.8512.9112.7512.6554,74712.65
5/14/202613.1113.2312.9512.9875,97512.98
5/13/202613.1613.3313.0513.1923,95913.19
5/12/202613.4913.4913.1113.2562,91813.25
5/11/202613.6013.6513.3113.5053,15513.50
5/08/202613.5013.6513.3113.5239,63613.52
5/07/202613.6513.9513.3113.4362,05713.43
5/06/202613.6613.9013.4713.53110,18213.53
5/05/202613.3113.7013.2213.53133,90813.53
5/04/202613.5313.6013.1013.2762,56713.27