VinFast Auto Ltd. - Ordinary Shares (VFS)
3.0500
+0.0200 (0.66%)
NASDAQ· Last Trade: Jul 11th, 11:01 AM EDT
Historical Prices For VinFast Auto Ltd. - Ordinary Shares (VFS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/10/2026 | 3.11 | 3.11 | 3.03 | 3.05 | 385,710 | 3.05 |
| 7/09/2026 | 3.08 | 3.08 | 3.00 | 3.02 | 471,521 | 3.02 |
| 7/08/2026 | 3.07 | 3.08 | 3.02 | 3.04 | 237,901 | 3.04 |
| 7/07/2026 | 3.09 | 3.12 | 3.02 | 3.11 | 286,332 | 3.11 |
| 7/06/2026 | 3.15 | 3.15 | 3.08 | 3.11 | 327,210 | 3.11 |
| 7/02/2026 | 3.15 | 3.21 | 3.04 | 3.07 | 424,981 | 3.07 |
| 7/01/2026 | 3.14 | 3.17 | 3.08 | 3.09 | 336,367 | 3.09 |
| 6/30/2026 | 3.05 | 3.12 | 3.02 | 3.12 | 505,422 | 3.12 |
| 6/29/2026 | 3.04 | 3.14 | 2.98 | 3.03 | 830,228 | 3.03 |
| 6/26/2026 | 3.07 | 3.10 | 3.02 | 3.03 | 461,831 | 3.03 |
| 6/25/2026 | 3.15 | 3.15 | 3.07 | 3.08 | 296,959 | 3.08 |
| 6/24/2026 | 3.17 | 3.21 | 3.09 | 3.13 | 428,782 | 3.13 |
| 6/23/2026 | 3.02 | 3.17 | 3.02 | 3.16 | 328,282 | 3.16 |
| 6/22/2026 | 3.04 | 3.10 | 2.99 | 3.08 | 486,927 | 3.08 |
| 6/18/2026 | 3.04 | 3.10 | 3.01 | 3.04 | 638,417 | 3.04 |
| 6/17/2026 | 3.11 | 3.16 | 3.03 | 3.04 | 339,241 | 3.04 |
| 6/16/2026 | 3.17 | 3.23 | 3.07 | 3.10 | 631,349 | 3.10 |
| 6/15/2026 | 3.22 | 3.25 | 3.13 | 3.17 | 427,055 | 3.17 |
| 6/12/2026 | 3.10 | 3.17 | 3.07 | 3.15 | 565,032 | 3.15 |
| 6/11/2026 | 3.08 | 3.16 | 3.04 | 3.09 | 409,313 | 3.09 |
| 6/10/2026 | 3.00 | 3.10 | 3.00 | 3.05 | 837,181 | 3.05 |
| 6/09/2026 | 3.05 | 3.10 | 2.99 | 3.04 | 749,809 | 3.04 |
| 6/08/2026 | 3.03 | 3.13 | 2.90 | 3.05 | 1,288,679 | 3.05 |
| 6/05/2026 | 3.33 | 3.33 | 3.21 | 3.21 | 551,451 | 3.21 |
| 6/04/2026 | 3.35 | 3.41 | 3.33 | 3.33 | 427,723 | 3.33 |
| 6/03/2026 | 3.38 | 3.38 | 3.29 | 3.38 | 430,938 | 3.38 |
| 6/02/2026 | 3.45 | 3.50 | 3.32 | 3.38 | 521,145 | 3.38 |
| 6/01/2026 | 3.43 | 3.65 | 3.39 | 3.47 | 1,366,701 | 3.47 |
| 5/29/2026 | 3.50 | 3.53 | 3.44 | 3.49 | 473,473 | 3.49 |
| 5/28/2026 | 3.56 | 3.58 | 3.51 | 3.56 | 294,934 | 3.56 |
| 5/27/2026 | 3.57 | 3.64 | 3.54 | 3.58 | 230,449 | 3.58 |
| 5/26/2026 | 3.63 | 3.65 | 3.52 | 3.59 | 480,956 | 3.59 |
| 5/22/2026 | 3.63 | 3.64 | 3.52 | 3.57 | 432,872 | 3.57 |
| 5/21/2026 | 3.60 | 3.63 | 3.54 | 3.61 | 451,154 | 3.61 |
| 5/20/2026 | 3.56 | 3.67 | 3.54 | 3.60 | 362,995 | 3.60 |
| 5/19/2026 | 3.65 | 3.67 | 3.51 | 3.53 | 583,123 | 3.53 |
| 5/18/2026 | 3.83 | 3.87 | 3.67 | 3.67 | 583,977 | 3.67 |
| 5/15/2026 | 3.82 | 3.94 | 3.76 | 3.83 | 568,147 | 3.83 |
| 5/14/2026 | 4.01 | 4.04 | 3.78 | 3.89 | 763,607 | 3.89 |
| 5/13/2026 | 4.08 | 4.15 | 3.97 | 3.98 | 588,669 | 3.98 |
| 5/12/2026 | 4.11 | 4.12 | 4.01 | 4.08 | 584,859 | 4.08 |
| 5/11/2026 | 4.28 | 4.30 | 4.07 | 4.11 | 697,663 | 4.11 |
| 5/08/2026 | 4.28 | 4.42 | 4.26 | 4.31 | 566,758 | 4.31 |
| 5/07/2026 | 4.21 | 4.33 | 4.20 | 4.27 | 483,099 | 4.27 |
| 5/06/2026 | 4.14 | 4.24 | 4.14 | 4.21 | 417,391 | 4.21 |
| 5/05/2026 | 4.21 | 4.27 | 4.09 | 4.16 | 590,646 | 4.16 |
| 5/04/2026 | 4.22 | 4.27 | 4.16 | 4.21 | 334,626 | 4.21 |
| 5/01/2026 | 4.27 | 4.32 | 4.19 | 4.25 | 367,570 | 4.25 |
| 4/30/2026 | 4.09 | 4.26 | 4.07 | 4.23 | 390,125 | 4.23 |
| 4/29/2026 | 4.10 | 4.10 | 4.00 | 4.07 | 417,876 | 4.07 |
| 4/28/2026 | 4.16 | 4.20 | 4.00 | 4.06 | 836,847 | 4.06 |
| 4/27/2026 | 4.23 | 4.34 | 4.16 | 4.21 | 650,874 | 4.21 |
| 4/24/2026 | 4.41 | 4.45 | 4.33 | 4.36 | 457,326 | 4.36 |
| 4/23/2026 | 4.57 | 4.61 | 4.14 | 4.41 | 1,333,311 | 4.41 |
| 4/22/2026 | 4.88 | 5.12 | 4.58 | 4.69 | 1,405,655 | 4.69 |
| 4/21/2026 | 4.41 | 5.29 | 4.38 | 4.76 | 5,724,518 | 4.76 |
| 4/20/2026 | 4.21 | 4.40 | 4.19 | 4.35 | 801,013 | 4.35 |
| 4/17/2026 | 4.20 | 4.30 | 4.13 | 4.21 | 482,936 | 4.21 |
| 4/16/2026 | 4.30 | 4.42 | 4.06 | 4.22 | 1,126,094 | 4.22 |
| 4/15/2026 | 4.15 | 4.36 | 4.13 | 4.27 | 688,253 | 4.27 |
| 4/14/2026 | 4.16 | 4.30 | 4.04 | 4.14 | 722,701 | 4.14 |
| 4/13/2026 | 4.12 | 4.20 | 4.03 | 4.14 | 893,262 | 4.14 |