WEBUY GLOBAL LTD. - Class A Ordinary Shares (WBUY)

0.6266
-0.1220 (-16.30%)
NASDAQ· Last Trade: Jul 20th, 10:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WEBUY GLOBAL LTD. - Class A Ordinary Shares (WBUY)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20260.700.780.620.633,319,8820.63
7/17/20260.730.770.720.7520,8140.75
7/16/20260.790.790.740.7928,3760.79
7/15/20260.790.830.760.8161,1770.81
7/14/20260.790.790.690.7674,0950.76
7/13/20260.790.900.760.80368,1230.80
7/10/20260.770.790.740.7953,2870.79
7/09/20260.720.800.710.7726,1590.77
7/08/20260.750.770.710.779,8290.77
7/07/20260.770.810.640.76132,4420.76
7/06/20260.770.870.750.845,492,4330.84
7/02/20260.860.860.810.837,4000.83
7/01/20260.840.860.800.8610,7860.86
6/30/20260.810.870.800.8712,1710.87
6/29/20260.850.860.800.869,6120.86
6/26/20260.770.890.700.8342,2100.83
6/25/20260.740.740.660.7253,1720.72
6/24/20260.780.860.720.7518,3140.75
6/23/20260.800.830.760.7815,5660.78
6/22/20260.790.840.790.8215,0940.82
6/18/20260.810.850.800.8526,0700.85
6/17/20260.890.890.810.8714,6170.87
6/16/20260.910.940.840.8474,9690.84
6/15/20260.920.960.900.9136,2680.91
6/12/20260.960.990.920.9579,7920.95
6/11/20261.011.050.850.98106,0980.98
6/10/20260.991.220.941.17354,8561.17
6/09/20260.860.980.860.982,782,2110.98
6/08/20260.940.940.860.8615,5280.86
6/05/20260.950.980.900.9311,0990.93
6/04/20260.980.990.910.9832,5020.98
6/03/20261.021.040.970.9924,2640.99
6/02/20261.051.051.001.0117,6011.01
6/01/20261.011.081.001.0428,8761.04
5/29/20261.041.041.001.0113,1311.01
5/28/20261.081.081.001.0328,3451.03
5/27/20261.071.081.001.0516,5501.05
5/26/20261.071.101.011.0525,1281.05
5/22/20261.091.191.041.1325,6551.13
5/21/20261.101.121.051.1019,1861.10
5/20/20261.091.151.091.1311,1941.13
5/19/20261.131.141.101.1310,6421.13
5/18/20261.121.181.121.1615,5871.16
5/15/20261.181.211.161.1912,6231.19
5/14/20261.111.211.111.2119,5331.21
5/13/20261.211.211.151.1630,8701.16
5/12/20261.201.241.171.2429,1671.24
5/11/20261.281.281.181.2133,1951.21
5/08/20261.171.251.171.2456,5691.24
5/07/20261.291.311.231.2432,8491.24
5/06/20261.331.361.291.3354,5981.33
5/05/20261.281.351.281.3341,4671.33
5/04/20261.311.341.241.3429,3221.34
5/01/20261.311.371.301.3151,2091.31
4/30/20261.321.351.261.3432,6771.34
4/29/20261.381.401.301.3655,0271.36
4/28/20261.271.411.251.3572,5891.35
4/27/20261.251.471.191.29385,0401.29
4/24/20261.191.291.171.27232,4751.27
4/23/20261.321.321.051.21853,9581.21
4/22/20261.391.451.151.2528,026,1161.25
4/21/20261.231.241.201.2116,4641.21