UTime Limited - Class A Ordinary Shares (WTO)

9.6000
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 3rd, 4:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (WTO)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20267.140.009.609.6009.60
6/30/20266.777.146.647.1445,6857.14
6/29/20266.337.256.336.7050,3156.70
6/26/20266.387.046.006.21111,0436.21
6/25/20265.916.505.916.3520,9846.35
6/24/20265.696.345.615.9268,7895.92
6/23/20265.676.325.206.11127,2526.11
6/22/20265.325.925.025.85107,6035.85
6/18/20260.530.590.520.53630,7110.53
6/17/20260.860.890.640.71876,2730.71
6/16/20260.890.940.860.93397,3140.93
6/15/20260.780.990.610.981,574,6670.98
6/12/20260.780.910.720.842,056,2830.84
6/11/20261.712.350.800.8559,826,4690.85
6/10/20261.011.020.941.00146,1821.00
6/09/20260.901.080.901.00856,7301.00
6/08/20261.031.030.900.971,850,8700.97
6/05/20261.011.050.891.01123,5571.01
6/04/20261.091.101.001.0584,9591.05
6/03/20261.011.340.961.07357,5701.07
6/02/20261.011.040.900.97379,4400.97
6/01/20261.031.661.011.154,338,0051.15
5/29/20261.061.061.011.0323,2791.03
5/28/20261.071.091.001.0223,8391.02
5/27/20261.101.131.011.0337,0341.03
5/26/20261.151.151.061.0645,5111.06
5/22/20260.901.200.901.13275,2001.13
5/21/20260.910.970.880.9241,8920.92
5/20/20260.841.280.760.941,146,8010.94
5/19/20260.910.910.820.8458,4780.84
5/18/20260.790.940.790.8860,2820.88
5/15/20260.840.840.750.7970,3710.79
5/14/20260.960.970.870.8998,0520.89
5/13/20261.031.040.960.9687,6310.96
5/12/20261.041.091.021.0278,3401.02
5/11/20260.961.130.961.07120,7761.07
5/08/20260.981.010.960.9954,6480.99
5/07/20260.961.130.951.01261,2251.01
5/06/20261.081.170.750.98829,4900.98
5/05/20261.231.251.011.14307,2201.14
5/04/20261.401.451.261.29594,7461.29