Willis Towers Watson Public Limited Company - Ordinary Shares (WTW)

288.74
-6.81 (-2.30%)
NASDAQ· Last Trade: Jul 14th, 7:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Willis Towers Watson Public Limited Company - Ordinary Shares (WTW)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/2026291.43293.60288.40288.74666,806288.74
7/13/2026292.65296.80291.15295.55436,634295.55
7/10/2026290.58292.18286.94289.65385,206289.65
7/09/2026291.00293.74288.00289.13512,923289.13
7/08/2026295.43295.43290.75292.58556,534292.58
7/07/2026292.31296.19290.22293.90564,482293.90
7/06/2026284.16289.65282.07287.66874,101287.66
7/02/2026276.75286.94275.72286.22585,097286.22
7/01/2026263.94276.86263.15275.04695,050275.04
6/30/2026261.88263.14258.06261.37714,506261.37
6/29/2026263.21266.37262.92264.70599,691263.74
6/26/2026256.33266.68256.33265.43859,391264.47
6/25/2026261.08264.00257.05257.69495,831256.75
6/24/2026258.55262.79257.56261.50533,045260.55
6/23/2026256.75258.92254.73257.55652,053256.62
6/22/2026253.85256.30250.24252.97763,564252.05
6/18/2026261.76261.76251.76255.201,360,300254.27
6/17/2026257.64263.91257.20260.03995,584259.09
6/16/2026259.52260.65257.52259.65531,637258.71
6/15/2026262.82263.41256.93257.85525,117256.92
6/12/2026261.79265.16259.65262.63588,025261.68
6/11/2026263.89264.73260.63260.79577,001259.84
6/10/2026263.59267.74261.50263.91727,755262.95
6/09/2026256.35263.29254.09261.16932,155260.21
6/08/2026262.85264.50258.09258.12674,548257.18
6/05/2026260.58264.70259.72263.54663,541262.58
6/04/2026255.15261.19255.15258.59704,893257.65
6/03/2026254.38256.00249.17250.98787,252250.07
6/02/2026256.18257.54252.40256.41664,196255.48
6/01/2026248.54257.62248.54257.04681,470256.11
5/29/20260.03253.08248.97249.67880,461248.76
5/28/2026252.77255.74251.21252.01701,404251.10
5/27/2026255.35260.95251.75254.04615,877253.12
5/26/2026256.42259.43255.56256.35506,826255.42
5/22/2026256.98259.25255.68257.40495,019256.47
5/21/2026251.97258.48249.84258.23581,823257.29
5/20/2026252.66254.95249.34254.05629,637253.13
5/19/2026257.58261.48253.45254.20791,081253.28
5/18/2026248.96258.69248.96256.86839,821255.93
5/15/2026248.62251.93247.72248.381,112,341247.48
5/14/2026242.73248.76240.62247.641,002,060246.74
5/13/2026248.13250.51240.63242.121,059,422241.24
5/12/2026249.89254.47248.37251.44876,880250.53
5/11/2026255.28257.19249.31249.72862,071248.81
5/08/2026257.22258.27253.55256.361,066,362255.43
5/07/2026252.41259.14251.56258.071,019,122257.13
5/06/2026264.79266.49252.31252.411,273,142251.50
5/05/2026260.00261.95258.13259.471,048,075258.53
5/04/2026253.67260.25252.75260.021,123,148259.08
5/01/2026263.00266.53254.55256.341,538,454255.41
4/30/2026259.59267.60246.60256.201,922,743255.27
4/29/2026290.30291.62286.75290.11892,923289.06
4/28/2026291.33293.54288.12290.88702,982289.82
4/27/2026287.73294.38286.35289.34714,368288.29
4/24/2026286.62289.31283.05287.73556,654286.69
4/23/2026292.04293.16288.03290.89474,002289.83
4/22/2026297.22297.29287.94291.40476,609290.34
4/21/2026295.87300.19295.87297.84514,123296.76
4/20/2026297.64300.98295.79296.56608,083295.48
4/17/2026295.69298.26294.89297.64631,346296.56
4/16/2026291.12298.15290.44295.83587,726294.76
4/15/2026288.62294.54287.88292.15672,769291.09