US Treasury 6 Month Bill ETF (XBIL)

50.11
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 22nd, 12:41 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202650.1250.1250.1150.1261,61950.12
7/20/202650.1150.1250.1150.1264,27050.12
7/17/202650.1250.1250.1150.1248,32350.12
7/16/202650.1050.1150.1050.1196,40550.11
7/15/202650.0950.1050.0950.1082,63750.10
7/14/202650.0950.0950.0850.0932,47750.09
7/13/202650.0750.0750.0650.0788,38750.07
7/10/202650.0750.0850.0650.0675,42050.06
7/09/202650.0550.0650.0550.05151,74950.05
7/08/202650.0550.0550.0450.0598,93550.05
7/07/202650.0450.0550.0450.05229,62650.05
7/06/202650.0350.0550.0350.0589,37650.05
7/02/202650.0350.0450.0250.0453,93150.04
7/01/202650.0150.0150.0050.0189,10450.01
6/30/202650.0150.0149.9950.0075,80150.00
6/29/202650.0050.0149.9949.9993,04749.99
6/26/202650.1450.1550.1450.1579,63850.00
6/25/202650.1250.1350.1250.13164,49649.98
6/24/202650.1250.1250.1150.12126,76749.97
6/23/202650.1150.1250.1150.1199,53349.96
6/22/202650.1050.1150.1050.1082,56349.96
6/18/202650.1050.1150.1050.1167,90449.96
6/17/202650.1150.1150.0850.0896,35949.93
6/16/202650.1050.1150.1050.1144,85749.96
6/15/202650.0950.1050.0950.1091,57449.95
6/12/202650.0950.1050.0950.0988,33949.94
6/11/202650.0850.0850.0750.0886,32249.93
6/10/202650.0750.0850.0650.06103,88349.91
6/09/202650.0750.0750.0650.07134,11249.92
6/08/202650.0550.0650.0550.0656,04249.91
6/05/202650.0550.0650.0550.0687,66149.91
6/04/202650.0450.0550.0450.0582,09149.90
6/03/202650.0550.0550.0450.0447,68549.89
6/02/202650.0350.0450.0350.03141,71849.89
6/01/202650.0350.0450.0250.02126,45349.87
5/29/202650.0350.0450.0350.0369,94649.88
5/28/202650.0150.0250.0150.0289,72949.87
5/27/202650.1650.1650.1550.1658,34049.86
5/26/202650.1550.1650.1450.14113,98749.85
5/22/202650.1550.1550.1450.1583,39049.85
5/21/202650.1350.1450.1250.12125,81049.83
5/20/202650.1250.1350.1250.1378,37649.84
5/19/202650.1250.1350.1250.12178,72249.83
5/18/202650.1150.1250.1150.12117,89949.83
5/15/202650.1150.1250.1150.1165,16249.82
5/14/202650.1050.1050.0950.10355,44749.81
5/13/202650.0950.1050.0950.09126,43449.80
5/12/202650.0850.0950.0850.09109,83149.79
5/11/202650.0850.0950.0850.09102,72049.79
5/08/202650.0950.0950.0850.0995,92249.79
5/07/202650.0650.0750.0650.0751,14849.78
5/06/202650.0650.0750.0650.0646,65849.77
5/05/202650.0650.0650.0550.0689,35249.77
5/04/202650.0550.0650.0450.04283,23949.75
5/01/202650.0650.0650.0550.0593,62149.76
4/30/202650.0350.0450.0350.0376,68349.74
4/29/202650.0350.0450.0250.0262,73149.73
4/28/202650.0350.0350.0250.02302,57949.73
4/27/202650.1650.1750.1650.1696,62149.72
4/24/202650.1750.1750.1650.16140,28249.72
4/23/202650.1550.1550.1450.1455,45449.70
4/22/202650.1450.1550.1450.14163,06849.70