Yueda Digital Holding - Class A Ordinary Share (YDKG)

Last Price0.9286

Change-0.0335 (-3.48%)

NASDAQ· Last Trade: Jul 19th, 12:16 PM EDT

Historical Prices For Yueda Digital Holding - Class A Ordinary Share (YDKG)

Date Range:

2026-04-19 - 2026-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	0.95	0.95	0.91	0.93	8,134	0.93
7/16/2026	0.96	0.96	0.90	0.96	16,725	0.96
7/15/2026	0.91	0.95	0.90	0.94	35,871	0.94
7/14/2026	0.92	0.97	0.85	0.97	19,403	0.97
7/13/2026	0.97	0.98	0.93	0.95	7,984	0.95
7/10/2026	0.89	0.97	0.89	0.97	36,767	0.97
7/09/2026	0.90	0.93	0.88	0.90	13,540	0.90
7/08/2026	0.86	0.97	0.81	0.89	124,552	0.89
7/07/2026	0.88	0.89	0.83	0.86	15,680	0.86
7/06/2026	0.89	0.90	0.87	0.89	10,581	0.89
7/02/2026	0.89	0.89	0.84	0.87	11,472	0.87
7/01/2026	0.81	0.86	0.81	0.84	11,404	0.84
6/30/2026	0.87	0.87	0.82	0.85	11,712	0.85
6/29/2026	0.90	0.90	0.82	0.85	23,863	0.85
6/26/2026	0.85	0.86	0.81	0.82	51,347	0.82
6/25/2026	0.87	0.88	0.83	0.84	19,150	0.84
6/24/2026	0.87	0.88	0.82	0.88	26,817	0.88
6/23/2026	0.89	0.90	0.87	0.88	25,839	0.88
6/22/2026	0.91	0.91	0.87	0.89	26,635	0.89
6/18/2026	0.93	0.94	0.90	0.92	17,842	0.92
6/17/2026	0.97	0.98	0.91	0.95	27,581	0.95
6/16/2026	0.96	0.98	0.91	0.96	39,650	0.96
6/15/2026	0.88	1.04	0.82	1.01	1,119,546	1.01
6/12/2026	0.90	0.94	0.86	0.87	116,879	0.87
6/11/2026	0.95	0.95	0.90	0.92	91,791	0.92
6/10/2026	0.91	0.95	0.86	0.94	2,815,910	0.94
6/09/2026	0.88	0.94	0.86	0.94	72,455	0.94
6/08/2026	0.95	0.95	0.86	0.88	178,503	0.88
6/05/2026	0.90	0.99	0.85	0.95	129,907	0.95
6/04/2026	0.92	0.93	0.90	0.90	51,325	0.90
6/03/2026	0.95	0.96	0.90	0.92	62,319	0.92
6/02/2026	0.93	0.95	0.90	0.94	42,642	0.94
6/01/2026	0.84	0.95	0.84	0.90	133,824	0.90
5/29/2026	0.82	0.86	0.82	0.83	44,743	0.83
5/28/2026	0.80	0.84	0.80	0.82	43,054	0.82
5/27/2026	0.80	0.81	0.79	0.80	49,000	0.80
5/26/2026	0.77	0.81	0.75	0.80	45,516	0.80
5/22/2026	0.76	0.79	0.73	0.78	70,743	0.78
5/21/2026	0.78	0.82	0.75	0.75	51,975	0.75
5/20/2026	0.79	0.80	0.76	0.78	27,383	0.78
5/19/2026	0.84	0.84	0.73	0.78	291,852	0.78
5/18/2026	0.85	0.87	0.85	0.85	21,970	0.85
5/15/2026	0.85	0.91	0.85	0.87	34,285	0.87
5/14/2026	0.89	0.90	0.86	0.87	24,169	0.87
5/13/2026	0.88	0.92	0.87	0.87	40,369	0.87
5/12/2026	0.92	0.92	0.88	0.89	14,222	0.89
5/11/2026	0.96	1.01	0.90	0.94	168,522	0.94
5/08/2026	0.87	1.04	0.87	1.01	349,191	1.01
5/07/2026	0.88	0.90	0.87	0.88	11,247	0.88
5/06/2026	0.88	0.91	0.88	0.90	62,490	0.90
5/05/2026	0.86	0.88	0.85	0.88	16,851	0.88
5/04/2026	0.86	0.90	0.86	0.88	37,072	0.88
5/01/2026	0.86	0.90	0.85	0.86	48,992	0.86
4/30/2026	0.89	0.90	0.88	0.90	121,895	0.90
4/29/2026	0.93	0.93	0.89	0.91	18,729	0.91
4/28/2026	0.92	0.92	0.89	0.90	23,167	0.90
4/27/2026	0.92	0.92	0.89	0.90	16,249	0.90
4/24/2026	0.88	0.92	0.88	0.90	20,432	0.90
4/23/2026	0.96	0.96	0.90	0.90	37,558	0.90
4/22/2026	0.92	0.92	0.89	0.92	31,565	0.92
4/21/2026	0.94	0.94	0.90	0.90	57,920	0.90
4/20/2026	0.93	0.96	0.90	0.93	26,622	0.93