Yesway, Inc. - Class A Common Stock (YSWY)

24.35
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 14th, 5:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yesway, Inc. - Class A Common Stock (YSWY)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202623.7624.8021.2024.35930,41724.35
8/12/202620.4821.9520.0621.88331,25021.88
8/11/202621.1221.5020.6920.69214,93220.69
8/10/202621.3121.4420.6621.29267,42821.29
8/07/202622.0822.0821.2821.61247,98121.61
8/06/202621.5022.0921.0621.97172,71521.97
8/05/202621.9822.1821.4321.46208,97721.46
8/04/202620.8422.4820.7722.18581,76722.18
8/03/202621.1321.7520.7421.01511,38521.01
7/31/202620.3621.0620.0520.92163,87920.92
7/30/202620.2820.9920.0020.90179,27920.90
7/29/202620.0121.0019.8220.24504,48020.24
7/28/202619.5620.8219.3219.81626,39819.81
7/27/202619.6020.1719.2819.37362,44119.37
7/24/202619.7619.9619.5119.69211,80319.69
7/23/202619.8120.1019.1319.78361,54219.78
7/22/202619.8720.2719.2019.94160,72819.94
7/21/202619.9220.2819.4519.87237,14619.87
7/20/202620.9921.2120.0420.15178,24320.15
7/17/202620.4221.0519.9620.89204,80320.89
7/16/202619.2720.9619.0020.29505,09120.29
7/15/202620.2120.3918.9218.96190,18018.96
7/14/202621.0621.3619.9620.14191,71620.14
7/13/202620.2721.1920.0321.06449,47021.06
7/10/202620.2020.5619.9820.38172,20120.38
7/09/202620.2420.5519.5420.41264,40120.41
7/08/202620.1020.7919.9320.24286,95820.24
7/07/202621.0921.4119.8319.99301,62619.99
7/06/202620.5321.1720.2720.89280,12620.89
7/02/202621.0721.1619.9320.77282,13220.77
7/01/202620.4621.1320.0021.07568,12421.07
6/30/202620.6420.9319.8620.30492,51520.30
6/29/202620.9921.4120.2620.69912,93220.69
6/26/202619.6121.1619.4021.013,791,51521.01
6/25/202620.6020.9819.5219.61423,97919.61
6/24/202621.4821.8920.3120.71359,68720.71
6/23/202620.6121.7920.6121.62803,91621.62
6/22/202620.4421.3220.2720.77384,57020.77
6/18/202620.2520.7719.2020.451,375,77020.45
6/17/202621.0521.0819.8320.26526,64220.26
6/16/202621.7021.7019.7121.11492,43421.11
6/15/202623.2823.2821.2521.70607,92221.70
6/12/202624.6425.7323.2423.24633,72323.24
6/11/202623.9925.5023.8225.15487,58625.15
6/10/202622.0424.2621.9023.71588,70723.71
6/09/202621.9522.3020.3622.24541,63622.24
6/08/202622.4623.2921.7022.01379,21822.01
6/05/202622.0222.5221.3622.18242,56422.18
6/04/202621.3222.0120.7421.95318,66821.95
6/03/202620.5921.5920.0021.34388,81521.34
6/02/202623.9524.9819.6120.00831,90720.00
6/01/202622.5122.8721.3622.24513,28622.24
5/29/20260.0023.3221.4522.50451,66422.50
5/28/202622.3722.6321.7021.70259,78021.70
5/27/202623.0823.5720.9922.04568,01122.04
5/26/202623.5424.1122.5122.83307,52022.83
5/22/202623.2823.9922.6623.37283,31323.37
5/21/202623.5223.5722.2523.30435,57023.30
5/20/202623.3324.0022.7523.11335,07623.11
5/19/202625.0325.4623.1323.50382,76723.50
5/18/202625.2126.1424.7025.28182,68925.28
5/15/202626.2027.0025.5025.84246,07625.84
5/14/202626.3927.2024.7025.70262,38925.70