JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares (ZJYL)

2.2100
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 6th, 8:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares (ZJYL)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20262.232.452.002.219,010,6142.21
8/04/20261.921.961.781.945,133,8321.94
8/03/20262.062.061.931.932,4601.93
7/31/20261.982.101.931.9812,7371.98
7/30/20261.911.911.911.911,2581.91
7/29/20262.052.171.911.978,0401.97
7/28/20262.002.031.921.929,4011.92
7/27/20262.002.012.002.003,4822.00
7/24/20262.252.251.922.0610,7332.06
7/23/20262.262.542.132.2811,4362.28
7/22/20262.092.502.092.3869,7262.38
7/21/20261.922.391.922.1975,9492.19
7/20/20261.992.001.922.009,1912.00
7/17/20261.901.941.901.902,0931.90
7/16/20261.991.991.901.902,3271.90
7/15/20261.931.961.931.945,9231.94
7/14/20261.932.141.901.9629,0191.96
7/13/20261.801.911.801.868,9161.86
7/10/20261.921.921.801.874,9631.87
7/09/20261.911.921.801.818,0141.81
7/08/20261.861.921.861.916,4831.91
7/07/20262.032.031.811.919,9601.91
7/06/20261.921.981.851.987,5401.98
7/02/20261.911.961.901.969,4441.96
7/01/20261.841.941.841.8924,6061.89
6/30/20262.192.191.821.8246,8431.82
6/29/20262.212.352.182.23111,1492.23
6/26/20262.192.272.192.262,9922.26
6/25/20262.422.442.252.3213,9432.32
6/24/20262.452.492.422.465,6022.46
6/23/20262.432.452.432.452,7472.45
6/22/20262.442.482.422.4310,6142.43
6/18/20262.472.482.422.486,3732.48
6/17/20262.422.462.402.429,1552.42
6/16/20262.422.512.342.3918,4782.39
6/15/20262.452.522.282.3735,3082.37
6/12/20262.432.882.332.4270,5952.42
6/11/20262.222.452.222.4516,8552.45
6/10/20262.312.422.212.3625,2872.36
6/09/20262.152.462.152.2948,3002.29
6/08/20262.212.402.132.2536,3282.25
6/05/20262.502.672.402.4737,9162.47
6/04/20262.953.082.702.86100,6462.86
6/03/20263.253.412.803.21185,1253.21
6/02/20262.884.502.763.2515,832,8453.25
6/01/20262.332.582.332.44328,8742.44
5/29/20260.002.292.122.245,8462.24
5/28/20262.112.302.112.192,7692.19
5/27/20262.072.282.022.186,0192.18
5/26/20262.342.342.282.282,6402.28
5/22/20262.472.472.382.383,7732.38
5/21/20262.292.292.292.294382.29
5/19/20262.380.002.382.283402.28
5/18/20262.442.442.382.387882.38
5/15/20262.352.352.352.359412.35
5/14/20262.402.552.402.464,4612.46
5/13/20262.552.652.452.4517,8662.45
5/12/20262.352.472.322.456,0842.45
5/11/20262.102.422.102.3313,1852.33
5/08/20262.112.222.092.123,5232.12
5/07/20262.332.402.002.2013,0222.20
5/06/20262.312.452.182.3017,2972.30