Aegon Ltd. New York Registry Shares (AEG)

8.7500
-0.0500 (-0.57%)
NYSE· Last Trade: Jul 13th, 7:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aegon Ltd. New York Registry Shares (AEG)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/20268.798.818.738.754,991,7398.75
7/10/20268.808.838.758.803,584,4348.80
7/09/20268.748.808.718.782,794,2228.78
7/08/20268.788.808.648.725,471,7958.72
7/07/20268.758.818.728.754,464,5318.75
7/06/20268.798.828.738.796,334,4358.79
7/02/20268.638.708.618.666,373,9548.66
7/01/20268.488.648.488.565,652,9658.56
6/30/20268.458.478.408.444,630,2838.44
6/29/20268.348.408.348.375,537,5608.37
6/26/20268.428.468.388.403,382,2738.40
6/25/20268.418.448.368.364,250,9838.36
6/24/20268.438.448.348.345,651,5458.34
6/23/20268.528.588.518.555,083,3608.55
6/22/20268.598.638.548.545,843,1178.54
6/18/20268.518.538.428.426,382,4048.42
6/17/20268.598.668.498.527,671,9648.52
6/16/20268.608.698.608.654,825,9248.65
6/15/20268.558.578.518.524,708,7278.52
6/12/20268.608.668.598.664,344,4778.41
6/11/20268.398.568.368.535,105,4038.29
6/10/20268.348.398.318.327,153,0168.08
6/09/20268.358.388.238.327,344,9528.08
6/08/20268.298.318.178.225,404,7237.99
6/05/20268.308.328.198.2410,414,3678.00
6/04/20268.298.368.298.324,254,3998.08
6/03/20268.358.378.278.284,038,3848.04
6/02/20268.418.528.418.463,084,4538.22
6/01/20268.308.418.288.403,492,0528.16
5/29/20260.008.528.398.414,502,9278.17
5/28/20268.408.478.388.433,249,0628.19
5/27/20268.748.778.628.653,416,2188.40
5/26/20268.778.818.708.732,351,9078.48
5/22/20268.638.658.568.612,962,5018.36
5/21/20268.548.688.528.643,304,0148.39
5/20/20268.428.598.408.584,439,1378.34
5/19/20268.448.478.388.383,278,2248.14
5/18/20268.488.578.488.564,978,3778.32
5/15/20268.388.428.338.395,205,7088.15
5/14/20268.448.468.358.372,521,4948.13
5/13/20268.368.458.358.422,846,3738.18
5/12/20268.338.388.298.363,068,5278.12
5/11/20268.438.488.408.423,449,7668.18
5/08/20268.338.358.288.315,388,0738.07
5/07/20268.388.398.228.235,097,3078.00
5/06/20268.408.418.368.393,961,6518.15
5/05/20268.138.218.088.173,298,0807.94
5/04/20268.078.118.028.046,488,8297.81
5/01/20268.238.308.218.232,957,1128.00
4/30/20268.088.278.058.236,190,9078.00
4/29/20268.058.118.018.024,406,7437.79
4/28/20268.098.128.058.094,794,8467.86
4/27/20268.028.078.008.033,695,7807.80
4/24/20267.978.047.958.024,687,5937.79
4/23/20267.988.037.887.966,699,4587.73
4/22/20268.058.067.978.005,932,2027.77
4/21/20268.118.158.028.027,634,8257.79
4/20/20268.028.088.028.065,698,0717.83
4/17/20268.158.208.108.115,921,3067.88
4/16/20268.108.118.008.034,463,4387.80
4/15/20268.008.057.998.027,185,4687.79
4/14/20268.018.078.008.044,822,0037.81