AFG (AFG)

130.93
+0.70 (0.54%)
NYSE · Last Trade: Apr 23rd, 11:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AFG (AFG)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/2026130.44130.44128.09130.23565,195130.23
4/21/2026130.46131.05128.89130.67576,371130.67
4/20/2026131.47132.75129.26129.98615,560129.98
4/17/2026130.10132.37130.10131.46489,278131.46
4/16/2026130.29131.56129.65130.53353,880130.53
4/15/2026129.51131.09128.17130.59588,365130.59
4/14/2026131.35132.66130.53130.57409,493129.69
4/13/2026130.24132.30129.65132.18477,042131.29
4/10/2026132.07132.07129.81130.69400,038129.81
4/09/2026131.88133.94131.28132.45394,851131.56
4/08/2026131.00132.46129.56131.88597,483130.99
4/07/2026129.68131.25128.53130.64353,880129.76
4/06/2026129.01130.07128.82129.90287,150129.03
4/02/2026128.22130.00127.42129.71387,433128.84
4/01/2026127.65128.35126.87127.78438,851126.92
3/31/2026128.20130.65125.78127.71495,685126.85
3/30/2026126.80127.27125.44127.14488,042126.28
3/27/2026128.97128.97125.25125.78368,988124.93
3/26/2026126.64129.16126.53128.93468,993128.06
3/25/2026128.53129.01126.21126.85433,579126.00
3/24/2026126.95128.21126.21127.73400,000126.87
3/23/2026125.84128.96124.85127.32717,523126.46
3/20/2026124.38124.72123.29124.182,706,032123.34
3/19/2026126.97127.42124.10124.47536,612123.63
3/18/2026128.33128.54126.95127.01405,148126.15
3/17/2026128.39129.28127.80128.58359,202127.71
3/16/2026128.89129.95127.65128.12485,728127.26
3/13/2026129.69129.69128.05128.09435,311127.23
3/12/2026126.50129.40125.50128.21467,799127.35
3/11/2026128.21128.83127.20127.30507,872126.44
3/10/2026129.02130.54128.40128.95412,992128.08
3/09/2026130.71130.71127.62129.25366,034128.38
3/06/2026131.16131.16128.41130.74405,229129.86
3/05/2026132.06132.34130.69131.57448,802130.68
3/04/2026131.63133.20130.00132.79492,619131.90
3/03/2026132.76132.76129.15131.91575,339131.02
3/02/2026132.90135.41132.56134.50485,864133.59
2/27/2026132.84134.01131.66132.985,588,837132.08
2/26/2026132.50133.88131.76133.35651,995132.45
2/25/2026130.90132.16129.66131.78848,357130.89
2/24/2026129.98130.91128.22130.85555,734129.97
2/23/2026129.48131.31129.45129.61722,263128.74
2/20/2026130.87131.38128.31130.21506,321129.33
2/19/2026129.60131.00129.43130.37455,312129.49
2/18/2026130.96130.96127.84129.62480,610128.75
2/17/2026129.50131.65128.38131.10470,248130.22
2/13/2026127.50128.95126.75128.95617,040128.08
2/12/2026129.36130.09128.04129.00944,075126.64
2/11/2026129.35130.50128.43128.87714,656126.51
2/10/2026129.12130.39128.20129.43656,421127.06
2/09/2026131.32132.70129.17129.64580,264127.27
2/06/2026130.42131.58129.25131.04719,255128.64
2/05/2026126.13130.38126.13129.68898,014127.31
2/04/2026127.47132.50126.00126.181,043,956123.87
2/03/2026129.09132.09129.09130.25616,101127.87
2/02/2026130.27131.24129.43130.14526,170127.76
1/30/2026128.93130.49127.43130.271,728,041127.89
1/29/2026129.64130.92128.02128.81716,077126.45
1/28/2026127.85129.43127.85128.45433,846126.10
1/27/2026128.06128.61127.02127.85482,916125.51
1/26/2026128.45129.72127.54128.02584,804125.68
1/23/2026128.06128.41126.09127.79696,733125.45