iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)

26.23
+0.00 (0.00%)
NYSE· Last Trade: Jul 11th, 12:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202626.2326.2326.2326.231426.23
7/09/202626.2326.2326.2326.232126.23
7/08/202626.2726.2726.2426.243,44026.24
7/07/202626.2726.2726.2426.2417026.24
7/06/202626.2626.2626.0826.237,54726.23
7/02/202626.2626.2626.2026.2350026.23
7/01/202626.3026.3026.3026.302526.30
6/30/202626.3326.5326.3026.3021,53126.30
6/29/202626.2826.3526.2826.303,23226.30
6/26/202626.2826.3426.2826.3258526.32
6/25/202626.3526.3526.2926.3373326.33
6/24/202626.3026.3126.3026.3139626.31
6/23/202626.3426.3426.3226.3216026.32
6/22/202626.3726.3726.3126.321,51726.32
6/18/202626.3226.3226.3226.3210026.32
6/17/202626.3226.3226.2926.2930626.29
6/16/202626.3426.3426.3026.3036226.30
6/15/202626.3226.3426.3226.3223826.32
6/12/202626.3026.3026.3026.3023226.30
6/11/202626.2726.2726.2726.272,06326.27
6/10/202626.2626.2626.2626.2614126.26
6/09/202626.3026.3026.2526.277,60526.27
6/08/202626.2826.2826.2526.2524126.25
6/05/202626.2726.2926.2426.268,82926.26
6/04/202626.2626.2626.2626.264626.26
6/03/202626.2626.2626.2626.263926.26
6/02/202626.3126.3126.2726.2710726.27
6/01/202626.3526.3526.3226.321,48526.26
5/29/20260.0026.3426.3326.332,11526.28
5/28/202626.4126.4126.2826.302,53126.24
5/27/202626.2826.2826.2826.284626.22
5/26/202626.4226.4226.2926.291,42426.23
5/22/202626.3026.4226.2426.274,80526.21
5/21/202626.2526.2526.2526.251126.19
5/20/202626.2426.2426.2426.241026.18
5/19/202626.2026.2026.2026.203326.14
5/18/202626.2126.2126.2126.21526.16
5/15/202626.2026.2026.2026.2010026.15
5/14/202626.2626.2626.2326.232,01226.18
5/13/202626.2126.2126.2126.21526.16
5/12/202626.2126.2126.2126.211226.15
5/11/202626.2326.2326.2326.231,02726.17
5/08/202626.2426.2426.2426.2410026.18
5/07/202626.1926.1926.1926.192826.13
5/06/202626.2126.2126.2126.215026.16
5/05/202626.1626.1626.1626.161426.11
5/04/202626.2126.2126.1326.131,85526.07
5/01/202626.2226.2226.2226.2210026.08
4/30/202626.2126.2126.2126.215726.07
4/29/202626.1826.1826.1826.18726.04
4/28/202626.2026.2026.2026.202526.06
4/27/202626.2026.2026.2026.202726.06
4/24/202626.2026.2026.2026.2010026.05
4/23/202626.1826.1826.1826.185726.04
4/22/202626.2026.2026.2026.20626.06
4/21/202626.2026.2226.2026.2055626.05
4/20/202626.2026.2026.2026.203226.06
4/17/202626.2126.2126.2126.2110026.07
4/16/202626.1626.1826.1626.1822226.04
4/15/202626.1826.1826.1826.181226.04
4/14/202626.2226.2226.1226.204,11626.05
4/13/202626.1526.1526.1526.151426.01