Ameriprise Financial (AMP)

445.71
+5.86 (1.33%)
NYSE· Last Trade: May 31st, 11:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ameriprise Financial (AMP)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/2026439.74449.33438.50445.711,582,296445.71
5/28/2026439.20444.87437.24439.85675,685439.85
5/27/2026454.43454.43437.27443.17576,534443.17
5/26/2026451.01456.18450.08455.50475,127455.50
5/22/2026452.46457.12450.12452.31629,635452.31
5/21/2026454.83459.00438.84450.57795,853450.57
5/20/2026463.43465.75456.87457.27698,397457.27
5/19/2026470.76472.32463.36463.76423,874463.76
5/18/2026470.43477.78464.11471.18429,950471.18
5/15/2026471.58475.81468.48470.38585,873470.38
5/14/2026471.67475.78466.48472.04427,929472.04
5/13/2026467.85471.94465.63469.18521,430469.18
5/12/2026463.96472.44460.01470.12845,224470.12
5/11/2026466.00467.47460.60463.70549,088463.70
5/08/2026460.93467.79458.87465.56604,151465.56
5/07/2026472.09477.62457.40458.84604,537458.84
5/06/2026477.06480.05473.43475.29514,015475.29
5/05/2026468.22478.43467.07474.65406,706474.65
5/04/2026460.79474.14460.65468.59415,307468.59
5/01/2026475.60477.06466.75467.19536,303465.49
4/30/2026470.94480.79463.99474.79709,445473.06
4/29/2026474.84478.75469.09475.38547,238473.65
4/28/2026483.88487.06474.50475.35581,405473.62
4/27/2026463.27480.80462.99477.861,008,635476.12
4/24/2026459.21468.00451.98464.121,197,060462.43
4/23/2026464.75466.80454.29459.63769,434457.96
4/22/2026463.46468.52460.00468.51536,099466.81
4/21/2026461.49467.32458.80461.08566,608459.40
4/20/2026455.01461.69453.92456.59574,665454.93
4/17/2026462.30466.33454.88456.201,082,220454.54
4/16/2026467.65471.89458.51458.98498,220457.31
4/15/2026465.69471.40462.88468.15526,624466.45
4/14/2026458.06463.90454.59461.99527,655460.31
4/13/2026443.17455.12442.00455.06655,222453.40
4/10/2026449.13449.82441.26446.34621,958444.72
4/09/2026450.08454.70446.69452.90878,870451.25
4/08/2026443.73454.43443.73453.10862,418451.45
4/07/2026426.79432.59422.81432.06805,389430.49
4/06/2026436.18438.75429.92430.40483,054428.83
4/02/2026430.19440.09422.37433.94619,674432.36
4/01/2026448.49449.58427.15436.67645,081435.08
3/31/2026443.48447.84436.20444.40632,217442.78
3/30/2026440.37446.58436.75438.43534,680436.83
3/27/2026445.93445.93435.01436.81532,726435.22
3/26/2026448.88454.32445.99448.15390,333446.52
3/25/2026452.45457.58445.09451.89691,583450.25
3/24/2026439.26450.59436.04448.17610,926446.54
3/23/2026451.68452.14441.59442.91938,916441.30
3/20/2026430.66440.00430.66438.941,824,745437.34
3/19/2026430.81438.00430.00434.06843,486432.48
3/18/2026435.88440.09431.89432.54701,852430.97
3/17/2026444.79450.91437.82437.941,096,111436.35
3/16/2026446.48449.84438.23439.02597,477437.42
3/13/2026446.87448.77441.40442.08532,300440.47
3/12/2026441.50448.64439.39440.29632,670438.69
3/11/2026454.00459.75441.29450.69634,253449.05
3/10/2026463.81463.81449.58456.16519,902454.50
3/09/2026455.90462.82445.00461.48664,185459.80
3/06/2026461.92465.37452.65464.89578,755463.20
3/05/2026465.73473.38465.11472.89534,791471.17
3/04/2026468.99474.83468.29468.91551,999467.20
3/03/2026464.07470.10458.88465.68870,008463.99
3/02/2026460.93477.81460.93475.33487,606473.60