Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

8.7300
+0.00 (0.00%)
NYSE· Last Trade: Jul 19th, 1:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20269.000.009.008.7308.73
7/07/20269.309.309.009.004,9369.00
7/06/20269.019.259.019.2320,3489.23
7/02/20268.659.208.658.8231,3748.82
7/01/20268.989.838.699.8321,4729.83
6/30/20269.119.228.998.9933,0018.99
6/29/20269.179.299.099.1618,1559.16
6/26/20269.099.659.079.12112,2079.12
6/25/20269.539.539.009.1047,0479.10
6/24/20268.749.168.689.0076,4309.00
6/23/20268.798.888.618.7414,9308.74
6/22/20268.989.108.858.9485,9588.94
6/18/20268.359.108.358.7468,9328.74
6/17/20268.808.848.378.6043,6228.60
6/16/20268.838.988.758.7810,8178.78
6/15/20268.759.258.728.82188,0508.82
6/12/20268.819.008.508.5329,0138.53
6/11/20268.228.828.208.8068,8488.80
6/10/20268.238.598.058.593,3438.59
6/09/20268.278.517.838.3765,5138.37
6/08/20268.609.058.258.30113,7318.30
6/05/20268.999.088.589.08346,8319.08
6/04/20269.009.198.839.03515,8349.03
6/03/20269.159.648.808.8930,2408.89
6/02/20268.969.408.619.00260,1419.00
6/01/20269.159.158.368.8863,6278.88