Amplify Blockchain Technology ETF (BLOK)

Last Price60.08

Change+0.03 (0.05%)

NYSE · Last Trade: Apr 26th, 3:11 AM EDT

Historical Prices For Amplify Blockchain Technology ETF (BLOK)

Date Range:

2026-01-26 - 2026-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2026	60.59	60.82	59.89	60.08	153,132	60.08
4/23/2026	60.86	61.27	58.99	60.05	256,419	60.05
4/22/2026	61.00	61.59	60.85	61.35	172,021	61.35
4/21/2026	61.50	61.50	59.41	59.64	496,307	59.64
4/20/2026	59.71	61.29	59.70	61.24	364,754	61.24
4/17/2026	59.82	60.87	59.42	60.66	215,282	60.66
4/16/2026	58.80	58.80	57.41	58.69	235,403	58.69
4/15/2026	57.83	58.58	57.52	58.56	1,636,702	58.56
4/14/2026	56.76	58.24	56.76	57.71	266,698	57.71
4/13/2026	53.19	55.72	53.09	55.70	242,815	55.70
4/10/2026	54.18	54.69	53.76	53.98	101,543	53.98
4/09/2026	53.10	54.37	52.65	53.77	121,660	53.77
4/08/2026	54.18	54.74	53.08	53.53	249,126	53.53
4/07/2026	50.40	51.16	49.49	51.16	169,107	51.16
4/06/2026	50.41	51.11	50.41	50.87	149,439	50.87
4/02/2026	48.37	50.27	48.01	50.27	143,881	50.27
4/01/2026	50.41	50.94	49.86	49.95	239,454	49.95
3/31/2026	48.07	49.93	47.92	49.81	173,273	49.81
3/30/2026	49.28	49.41	46.90	47.36	351,204	47.36
3/27/2026	49.85	49.91	48.34	48.53	163,100	48.53
3/26/2026	51.86	52.33	50.54	50.61	182,314	50.61
3/25/2026	53.08	53.73	52.51	52.85	117,246	52.85
3/24/2026	52.33	52.87	51.34	51.85	208,604	51.85
3/23/2026	52.39	53.76	52.09	52.91	300,968	52.91
3/20/2026	52.26	52.41	50.70	51.45	250,322	51.45
3/19/2026	51.62	52.96	51.21	52.53	200,218	52.53
3/18/2026	53.72	54.15	52.67	52.70	195,075	52.70
3/17/2026	53.95	54.75	53.74	54.27	241,638	54.27
3/16/2026	53.80	54.60	53.55	54.05	369,578	54.05
3/13/2026	53.16	53.91	52.10	52.35	504,487	52.35
3/12/2026	52.64	52.80	51.71	52.01	356,903	52.01
3/11/2026	53.40	54.27	52.99	53.62	138,400	53.62
3/10/2026	53.50	54.25	52.79	53.32	356,252	53.32
3/09/2026	51.66	53.39	51.23	53.15	238,634	53.15
3/06/2026	53.13	53.41	51.93	52.12	325,313	52.12
3/05/2026	54.89	55.75	53.47	54.65	439,194	54.65
3/04/2026	54.03	55.98	53.47	55.35	521,110	55.35
3/03/2026	52.20	53.51	51.34	52.67	387,995	52.67
3/02/2026	52.07	54.80	51.98	54.33	599,205	54.33
2/27/2026	53.93	54.35	52.85	53.48	294,046	53.48
2/26/2026	55.35	55.58	54.04	55.03	436,153	55.03
2/25/2026	54.84	55.83	54.64	55.19	694,789	55.19
2/24/2026	51.82	54.10	51.64	53.91	241,690	53.91
2/23/2026	52.42	52.67	51.84	52.14	422,834	52.14
2/20/2026	53.28	54.44	52.80	53.26	264,622	53.26
2/19/2026	53.00	53.67	52.36	53.64	589,203	53.64
2/18/2026	53.30	54.86	53.17	53.53	326,384	53.53
2/17/2026	53.46	54.15	52.44	53.56	327,091	53.56
2/13/2026	53.15	54.84	52.35	54.01	302,317	54.01
2/12/2026	54.62	54.68	52.34	52.66	544,890	52.66
2/11/2026	55.88	56.00	53.72	54.39	288,754	54.39
2/10/2026	55.96	56.95	55.77	55.80	347,770	55.80
2/09/2026	54.21	56.60	54.01	56.32	349,036	56.32
2/06/2026	52.33	54.69	52.25	54.58	648,569	54.58
2/05/2026	52.83	53.66	50.02	50.22	794,810	50.22
2/04/2026	56.28	56.36	52.89	54.18	875,610	54.18
2/03/2026	58.49	58.76	55.08	56.73	1,122,508	56.73
2/02/2026	58.20	59.36	58.11	58.38	623,254	58.38
1/30/2026	60.87	61.41	58.82	59.38	390,693	59.38
1/29/2026	63.45	63.51	60.51	61.64	635,054	61.64
1/28/2026	64.00	64.27	63.05	63.70	353,705	63.70
1/27/2026	62.60	63.89	62.06	63.59	479,096	63.59
1/26/2026	62.65	62.94	61.91	62.24	383,239	62.24