Amplify Blockchain Technology ETF (BLOK)

59.64
-2.32 (-3.74%)
NYSE· Last Trade: Jul 16th, 8:37 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Blockchain Technology ETF (BLOK)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202660.8961.0659.3459.64236,63959.64
7/15/202662.1462.5460.6661.96130,98461.96
7/14/202661.6462.0060.5161.26288,23961.26
7/13/202661.8562.4760.3960.81214,67560.81
7/10/202664.1264.3862.4862.6686,90562.66
7/09/202662.8464.0962.6663.4260,94263.42
7/08/202660.8062.2260.3762.20117,62862.20
7/07/202662.6762.9760.6761.62123,45361.62
7/06/202662.5164.1362.5163.47144,98463.47
7/02/202663.2364.1560.9461.58135,22261.58
7/01/202662.0763.5961.5262.68203,80162.68
6/30/202662.3863.1262.1762.63180,49562.63
6/29/202663.6663.8661.2563.01193,99163.01
6/26/202661.4663.3061.1963.17177,97463.17
6/25/202664.7264.9161.6962.37268,52962.37
6/24/202665.2365.2462.8563.61273,35263.61
6/23/202664.0866.5063.8765.29263,79665.29
6/22/202667.3169.1166.3966.50196,23666.50
6/18/202666.9167.1266.0766.78132,91966.78
6/17/202665.9768.0965.6265.70236,53565.70
6/16/202666.6167.7666.1866.19108,94466.19
6/15/202666.4667.4466.4666.63213,46466.63
6/12/202663.5365.2063.4464.04177,45864.04
6/11/202660.5063.3960.2163.20561,53163.20
6/10/202661.6063.3460.1760.30547,62660.30
6/09/202663.8564.8259.8362.31785,10762.31
6/08/202662.6063.6461.9463.101,444,43763.10
6/05/202664.1064.2059.9661.07481,80261.07
6/04/202664.7166.3864.5965.87367,22865.87
6/03/202667.7967.9665.7866.11693,37766.11
6/02/202668.2169.1767.6267.89216,82067.89
6/01/202667.2069.4166.5368.73503,22068.73
5/29/20260.0168.1366.3867.96268,27667.96
5/28/202665.6567.2965.2567.08390,41167.08
5/27/202665.1966.5864.6666.30345,89566.30
5/26/202665.1866.0864.8365.08814,02065.08
5/22/202664.4764.9263.7063.92214,08463.92
5/21/202662.2164.3362.1864.30199,83664.30
5/20/202661.3162.6060.6962.29330,03262.29
5/19/202660.7261.3959.6160.74529,39660.74
5/18/202662.5262.5260.1661.37354,45461.37
5/15/202663.8763.8762.5662.75195,18362.75
5/14/202664.1066.0963.4165.53239,21065.53
5/13/202663.9864.6162.6964.22116,71364.22
5/12/202664.1064.5062.2664.02520,10764.02
5/11/202664.0865.9863.2565.16226,64765.16
5/08/202664.4164.4662.9564.39163,07864.39
5/07/202665.0065.0062.8163.82485,42663.82
5/06/202664.5165.9464.2365.92364,58265.92
5/05/202662.0062.9461.6162.86296,86062.86
5/04/202660.4061.7360.4061.37734,21261.37
5/01/202659.8060.7759.7660.10453,30260.10
4/30/202658.1859.6458.1559.47304,01159.47
4/29/202658.4058.4457.0857.68343,27257.68
4/28/202659.2459.6458.0658.75244,01158.75
4/27/202660.1160.6759.3659.75167,20059.75
4/24/202660.5960.8259.8960.08153,13260.08
4/23/202660.8661.2758.9960.05256,41960.05
4/22/202661.0061.5960.8561.35172,02161.35
4/21/202661.5061.5059.4159.64496,30759.64
4/20/202659.7161.2959.7061.24364,75461.24
4/17/202659.8260.8759.4260.66215,28260.66