BlackRock Limited Duration Income Trust (BLW)

Last Price13.49

Change-0.07 (-0.52%)

NYSE · Last Trade: Mar 6th, 2:15 PM EST

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2025-12-06 - 2026-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2026	13.49	13.58	13.49	13.56	108,948	13.56
3/04/2026	13.66	13.66	13.51	13.55	101,327	13.55
3/03/2026	13.56	13.74	13.47	13.64	113,981	13.64
3/02/2026	13.59	13.65	13.58	13.65	63,937	13.65
2/27/2026	13.67	13.70	13.63	13.66	89,794	13.66
2/26/2026	13.65	13.69	13.59	13.66	64,569	13.66
2/25/2026	13.71	13.72	13.60	13.65	124,336	13.65
2/24/2026	13.71	13.73	13.64	13.66	90,093	13.66
2/23/2026	13.73	13.78	13.69	13.71	78,895	13.71
2/20/2026	13.77	13.81	13.70	13.75	78,765	13.75
2/19/2026	13.81	13.82	13.74	13.74	96,775	13.74
2/18/2026	13.79	13.81	13.75	13.81	71,546	13.81
2/17/2026	13.76	13.78	13.71	13.76	61,043	13.76
2/13/2026	13.74	13.80	13.70	13.74	71,209	13.74
2/12/2026	13.79	13.84	13.78	13.80	71,831	13.69
2/11/2026	13.81	13.84	13.76	13.81	60,910	13.70
2/10/2026	13.74	13.78	13.73	13.77	76,936	13.66
2/09/2026	13.72	13.74	13.72	13.73	74,637	13.62
2/06/2026	13.73	13.76	13.72	13.73	62,451	13.62
2/05/2026	13.73	13.76	13.68	13.68	98,573	13.57
2/04/2026	13.76	13.77	13.72	13.73	142,460	13.62
2/03/2026	13.76	13.76	13.72	13.76	101,960	13.65
2/02/2026	13.74	13.75	13.71	13.73	135,995	13.62
1/30/2026	13.77	13.77	13.73	13.74	85,308	13.63
1/29/2026	13.75	13.75	13.73	13.74	71,891	13.63
1/28/2026	13.77	13.78	13.76	13.78	102,341	13.67
1/27/2026	13.79	13.79	13.72	13.74	78,750	13.63
1/26/2026	13.80	13.80	13.75	13.78	87,067	13.67
1/23/2026	13.80	13.80	13.75	13.77	73,130	13.66
1/22/2026	13.81	13.81	13.75	13.78	82,432	13.67
1/21/2026	13.74	13.79	13.72	13.79	87,403	13.68
1/20/2026	13.69	13.71	13.64	13.69	89,155	13.58
1/16/2026	13.84	13.84	13.79	13.80	82,521	13.57
1/15/2026	13.80	13.82	13.77	13.80	67,683	13.57
1/14/2026	13.86	13.95	13.76	13.76	126,097	13.54
1/13/2026	13.79	13.79	13.74	13.79	93,018	13.57
1/12/2026	13.70	13.77	13.69	13.76	83,126	13.54
1/09/2026	13.71	13.73	13.69	13.70	100,301	13.48
1/08/2026	13.64	13.71	13.64	13.71	92,484	13.49
1/07/2026	13.72	13.72	13.61	13.66	161,814	13.44
1/06/2026	13.75	13.77	13.63	13.69	251,175	13.47
1/05/2026	13.76	13.78	13.68	13.77	101,415	13.55
1/02/2026	13.75	13.76	13.68	13.71	99,352	13.49
12/31/2025	13.80	13.83	13.67	13.74	355,051	13.52
12/30/2025	13.78	13.81	13.76	13.79	180,720	13.57
12/29/2025	13.87	13.90	13.78	13.80	138,888	13.57
12/26/2025	13.79	13.89	13.79	13.86	66,611	13.63
12/24/2025	13.77	13.82	13.72	13.76	50,945	13.54
12/23/2025	13.76	13.80	13.73	13.76	87,072	13.54
12/22/2025	13.70	13.82	13.70	13.75	110,942	13.53
12/19/2025	13.80	13.85	13.79	13.83	132,797	13.49
12/18/2025	13.71	13.81	13.69	13.76	153,898	13.43
12/17/2025	13.70	13.76	13.70	13.70	170,194	13.37
12/16/2025	13.73	13.74	13.71	13.71	89,980	13.38
12/15/2025	13.73	13.73	13.71	13.71	111,338	13.38
12/12/2025	13.74	13.74	13.69	13.70	57,189	13.37
12/11/2025	13.72	13.75	13.69	13.71	112,855	13.38
12/10/2025	13.77	13.77	13.71	13.76	84,519	13.43
12/09/2025	13.71	13.76	13.71	13.73	74,141	13.40
12/08/2025	13.79	13.79	13.69	13.73	111,745	13.40