BlackRock Municipal2030 Target Term Trust (BTT)

22.85
-0.05 (-0.22%)
NYSE · Last Trade: Mar 7th, 11:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202622.8522.9322.8522.8581,23522.85
3/05/202622.9222.9522.8822.90215,65022.90
3/04/202622.8822.9822.8722.96276,81222.96
3/03/202622.9322.9722.8722.91251,12922.91
3/02/202622.9523.0122.8822.9799,31922.97
2/27/202622.9522.9922.9022.9493,83422.94
2/26/202622.9222.9522.8822.8949,34722.89
2/25/202622.8622.9422.8322.9070,66122.90
2/24/202622.8822.9622.7922.81201,83222.81
2/23/202623.0623.0822.8722.9460,91022.94
2/20/202623.0323.0322.9323.0354,30023.03
2/19/202623.0223.0722.8623.03147,65723.03
2/18/202622.9523.0522.8422.9898,69522.98
2/17/202622.8122.9622.7522.92146,63022.92
2/13/202622.7922.8222.7422.8059,28822.80
2/12/202622.8022.8422.6322.76128,47322.71
2/11/202622.9622.9622.6322.79166,40922.74
2/10/202623.0323.0322.8722.8995,44022.84
2/09/202622.8722.9622.8722.9456,97422.89
2/06/202622.8022.8622.7622.8034,06922.75
2/05/202622.7722.8722.7622.8249,94422.77
2/04/202622.7522.8422.7222.7699,90722.71
2/03/202622.8022.8922.7922.83108,19622.78
2/02/202622.7922.8422.7022.79143,68722.74
1/30/202622.7522.7922.6622.7981,73222.74
1/29/202622.6822.7922.6722.7550,73922.70
1/28/202622.7522.7922.7122.7469,70122.69
1/27/202622.6022.7222.5722.7262,08122.67
1/26/202622.6522.6522.4822.5861,42722.53
1/23/202622.6322.6622.5422.5989,77722.54
1/22/202622.7022.7222.5922.6951,62122.64
1/21/202622.6122.7122.5822.6693,31022.61
1/20/202622.7022.7222.5522.6179,88722.56
1/16/202622.7922.8322.7222.8375,46722.74
1/15/202622.8122.8422.7722.80127,08322.71
1/14/202622.7822.8222.6722.77116,22822.68
1/13/202622.7022.8222.6522.7691,32522.67
1/12/202622.6022.6822.5522.6373,22122.54
1/09/202622.6622.6722.5422.60131,16422.51
1/08/202622.7622.8822.4922.55246,48822.46
1/07/202622.8922.9222.6322.74135,86122.65
1/06/202622.8122.8522.5522.82227,19322.73
1/05/202622.8422.9022.6622.7774,00522.68
1/02/202622.8622.8622.7322.8367,91822.74
12/31/202522.8022.8422.6622.82117,86622.73
12/30/202522.5022.7622.4722.71258,88722.62
12/29/202522.4222.5522.3722.53154,10222.44
12/26/202522.3822.4822.2422.35174,85122.26
12/24/202522.4322.4322.2722.3549,87722.26
12/23/202522.3822.4322.3322.3793,85722.28
12/22/202522.3622.4822.3422.3894,82822.29
12/19/202522.5122.5422.3822.3990,52122.25
12/18/202522.4722.4822.3622.46168,07522.32
12/17/202522.4022.4722.3222.39149,35722.25
12/16/202522.3522.4022.3222.36112,44522.22
12/15/202522.4922.5522.2822.30212,04322.16
12/12/202522.4822.5222.3022.47362,77522.33
12/11/202522.5722.6222.4822.48118,73922.34
12/10/202522.5822.6122.5022.57118,64722.43
12/09/202522.6322.7022.5622.59109,78822.45
12/08/202522.5922.7222.4922.65144,13822.51