Stocks
News
ETFs
Economy
Currencies
Press Releases
CAE (CAE)
Last Price
24.28
Change
+0.00 (0.00%)
NYSE
· Last Trade: Oct 20th, 7:19 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For CAE (CAE)
Date Range:
2026-07-20 - 2026-10-20
Date
Open
High
Low
Close
Volume
Adjusted Close
7/22/2026
24.43
0.00
24.43
24.28
0
24.28
7/21/2026
24.50
24.69
24.30
24.43
377,325
24.43