Teucrium Sugar Fund ETV (CANE)

9.8099
+0.0399 (0.41%)
NYSE· Last Trade: Jul 21st, 10:48 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Sugar Fund ETV (CANE)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20269.759.809.739.77103,7389.77
7/17/20269.679.839.679.74165,7549.74
7/16/20269.609.609.539.53262,9099.53
7/15/20269.809.819.739.81129,6979.81
7/14/20269.789.889.769.84246,2739.84
7/13/20269.809.809.669.75359,8569.75
7/10/20269.899.899.749.81167,9859.81
7/09/20269.8910.009.899.97121,8879.97
7/08/20269.9410.049.929.94140,5829.94
7/07/20269.949.999.899.94151,3239.94
7/06/20269.889.969.869.94249,3749.94
7/02/20269.939.959.779.77201,7249.77
7/01/20269.839.919.839.85569,7929.85
6/30/20269.819.839.789.79194,3469.79
6/29/20269.799.849.749.79224,5289.79
6/26/20269.619.709.619.62255,3369.62
6/25/20269.359.389.279.34185,4599.34
6/24/20269.279.369.239.30363,7439.30
6/23/20269.169.299.169.24491,9089.24
6/22/20269.289.289.149.19283,1589.19
6/18/20269.429.429.349.35201,8359.35
6/17/20269.419.549.409.50166,0479.50
6/16/20269.329.459.329.43165,6479.43
6/15/20269.369.409.329.32318,2029.32
6/12/20269.519.549.379.39372,2749.39
6/11/20269.439.489.409.44291,9449.44
6/10/20269.519.529.459.46172,2729.46
6/09/20269.559.619.509.58287,2649.58
6/08/20269.649.699.629.64189,8949.64
6/05/20269.689.719.639.64360,4069.64
6/04/20269.659.719.639.70146,7809.70
6/03/20269.789.789.689.68330,9519.68
6/02/20269.749.809.709.78265,3769.78
6/01/20269.749.879.739.76433,7379.76
5/29/20269.609.619.539.56622,0499.56
5/28/20269.469.519.439.47513,6549.47
5/27/20269.679.679.569.59748,3799.59
5/26/20269.869.899.809.80291,5239.80
5/22/20269.879.929.869.90197,7419.90
5/21/202610.0910.0910.0110.05646,61110.05
5/20/202610.1210.139.919.98543,3409.98
5/19/202610.0010.1510.0010.10613,08310.10
5/18/20269.889.979.879.93290,1109.93
5/15/20269.949.999.899.98709,9549.98
5/14/202610.0510.1310.0310.10510,99610.10
5/13/202610.1610.2810.1410.28364,95310.28
5/12/202610.0210.119.9810.07375,02510.07
5/11/202610.0010.069.9510.05493,75610.05
5/08/20269.799.909.749.86555,8049.86
5/07/20269.799.839.719.80717,2699.80
5/06/20269.9710.039.869.971,102,7439.97
5/05/202610.2910.3310.2110.28621,55510.28
5/04/202610.1010.2610.0810.251,884,66210.25
5/01/202610.0210.079.9710.05529,97610.05
4/30/20269.879.949.789.812,098,7049.81
4/29/20269.679.929.679.911,727,3319.91
4/28/20269.549.599.529.56427,9969.56
4/27/20269.499.529.379.39778,3879.39
4/24/20269.449.499.389.46669,3839.46
4/23/20269.369.369.289.34742,1899.34
4/22/20269.329.349.249.28222,9219.28
4/21/20269.249.289.199.22303,1359.22