Comp En De Mn Cemig ADS American Depositary Shares (CIG)

2.1800
-0.0100 (-0.46%)
NYSE· Last Trade: Aug 3rd, 10:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comp En De Mn Cemig ADS American Depositary Shares (CIG)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/20262.192.202.152.186,756,2212.18
7/31/20262.172.202.162.193,782,8602.19
7/30/20262.172.182.152.172,272,1792.17
7/29/20262.172.182.122.122,852,9322.12
7/28/20262.182.202.152.1710,764,3672.17
7/27/20262.162.182.122.169,968,6842.16
7/24/20262.172.182.132.133,592,3392.13
7/23/20262.182.192.152.177,987,3702.17
7/22/20262.162.212.152.214,807,2112.21
7/21/20262.152.162.122.154,168,9552.15
7/20/20262.162.172.142.154,423,3162.15
7/17/20262.152.182.142.143,199,6822.14
7/16/20262.152.152.132.142,624,1352.14
7/15/20262.172.182.152.163,676,6812.16
7/14/20262.172.192.152.184,086,9732.18
7/13/20262.182.202.122.137,454,7832.13
7/10/20262.172.202.172.205,109,0892.20
7/09/20262.092.132.072.128,484,2092.12
7/08/20262.092.102.072.088,884,2192.08
7/07/20262.112.142.092.108,670,8882.10
7/06/20262.102.112.072.105,028,8012.10
7/02/20262.062.092.062.0912,625,7632.09
7/01/20262.082.102.052.077,805,2442.03
6/30/20262.102.122.082.107,852,6222.06
6/29/20262.152.152.102.115,704,9102.07
6/26/20262.112.152.102.154,454,4982.11
6/25/20262.102.132.092.104,060,4902.06
6/24/20262.092.102.062.077,902,4902.03
6/23/20262.082.132.082.108,543,4402.06
6/22/20262.062.102.062.086,687,7972.04
6/18/20262.042.072.032.0511,131,0402.01
6/17/20262.102.122.052.069,603,3452.02
6/16/20262.082.102.072.098,814,7492.05
6/15/20262.162.212.092.098,605,8042.05
6/12/20262.102.132.092.093,757,3832.05
6/11/20262.072.102.042.0913,090,7352.05
6/10/20262.052.072.042.056,917,8892.01
6/09/20262.072.102.052.0810,741,4952.04
6/08/20262.092.092.022.0411,024,9092.00
6/05/20262.102.122.082.098,104,3502.05
6/04/20262.132.132.092.102,752,8452.06
6/03/20262.122.152.092.118,685,2202.07
6/02/20262.122.182.122.158,075,9782.11
6/01/20262.122.132.092.105,887,4682.06
5/29/20262.142.182.122.155,962,5342.11
5/28/20262.182.212.152.163,876,0552.12
5/27/20262.192.212.172.198,906,2222.14
5/26/20262.222.232.182.193,639,7482.14
5/22/20262.212.232.172.214,011,9552.16
5/21/20262.262.282.222.236,329,1542.18
5/20/20262.252.312.242.2911,718,6712.24
5/19/20262.202.252.202.216,700,7832.16
5/18/20262.222.272.202.255,939,2222.20
5/15/20262.182.202.172.193,747,5192.14
5/14/20262.252.272.232.246,292,5002.19
5/13/20262.322.342.262.279,141,6462.18
5/12/20262.382.412.322.363,476,0422.26
5/11/20262.422.422.362.405,598,6592.30
5/08/20262.432.462.402.415,903,9322.31
5/07/20262.432.452.392.396,582,0462.29
5/06/20262.482.502.432.447,574,4232.34
5/05/20262.462.522.462.473,625,9232.37
5/04/20262.512.522.452.462,477,6492.36